Binance Beacon ETH Historical Data

BETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 2,154.25
+0.22%
$ 9.56 million $ 2.87 million
Apr 6, 5 PM $ 2,149.56
-0.23%
$ 9.54 million $ 2.84 million
Apr 6, 4 PM $ 2,155.82
-0.40%
$ 9.57 million $ 2.77 million
Apr 6, 3 PM $ 2,167.59
+0.33%
$ 9.62 million $ 2.57 million
Apr 6, 2 PM $ 2,160.41
+0.54%
$ 9.59 million $ 2.54 million
Apr 6, 1 PM $ 2,148.88
+0.12%
$ 9.54 million $ 2.42 million
Apr 6, 12 PM $ 2,146.28
-1.12%
$ 9.53 million $ 2.34 million
Apr 6, 11 AM $ 2,170.51
+0.33%
$ 9.63 million $ 2.35 million
Apr 6, 10 AM $ 2,163.37
+0.30%
$ 9.6 million $ 2.31 million
Apr 6, 9 AM $ 2,156.94
+0.92%
$ 9.57 million $ 7.04 million
Apr 6, 8 AM $ 2,137.17
+0.22%
$ 9.49 million $ 6.65 million
Apr 6, 7 AM $ 2,132.39
+0.39%
$ 9.47 million $ 6.83 million
Apr 6, 6 AM $ 2,124.11
-0.29%
$ 9.43 million $ 6.8 million
Apr 6, 5 AM $ 2,130.02
+0.12%
$ 9.45 million $ 6.78 million
Apr 6, 4 AM $ 2,127.51
-0.01%
$ 9.44 million $ 6.76 million
Apr 6, 3 AM $ 2,127.55
-0.12%
$ 9.44 million $ 6.69 million
Apr 6, 2 AM $ 2,130.13
+0.80%
$ 9.46 million $ 6.6 million
Apr 6, 1 AM $ 2,115.11
-0.22%
$ 9.39 million $ 6.4 million
Apr 6, 12 AM $ 2,119.71
+0.75%
$ 9.41 million $ 6.38 million
Apr 5, 11 PM $ 2,103.92
+1.06%
$ 9.34 million $ 6.2 million
Apr 5, 10 PM $ 2,081.8
+1.07%
$ 9.24 million $ 6.05 million
Apr 5, 9 PM $ 2,060.87
-0.27%
$ 9.15 million $ 5.87 million
Apr 5, 8 PM $ 2,066.52
+0.37%
$ 9.17 million $ 5.88 million
Apr 5, 7 PM $ 2,058.85
-0.07%
$ 9.14 million $ 5.86 million
Apr 5, 6 PM $ 2,060.28
+0.05%
$ 9.14 million $ 5.92 million
Apr 5, 5 PM $ 2,059.22
+0.40%
$ 9.14 million $ 5.92 million
Apr 5, 4 PM $ 2,050.97
-0.12%
$ 9.1 million $ 5.91 million
Apr 5, 3 PM $ 2,053.37
+0.74%
$ 9.11 million $ 5.92 million
Apr 5, 2 PM $ 2,038.31
+0.19%
$ 9.05 million $ 5.76 million
Apr 5, 1 PM $ 2,034.48
+0.20%
$ 9.03 million $ 5.76 million
Apr 5, 12 PM $ 2,033.33
-0.63%
$ 9.03 million $ 5.74 million
Apr 5, 11 AM $ 2,046.17
-0.11%
$ 9.08 million $ 5.72 million
Apr 5, 10 AM $ 2,048.45
-0.66%
$ 9.09 million $ 5.72 million
Apr 5, 9 AM $ 2,062.02
+0.24%
$ 9.15 million $ 1.19 million
Apr 5, 8 AM $ 2,057.06
-0.21%
$ 9.13 million $ 1.17 million
Apr 5, 7 AM $ 2,061.45
+0.08%
$ 9.15 million $ 912,532
Apr 5, 6 AM $ 2,059.5
-0.04%
$ 9.14 million $ 880,997
Apr 5, 5 AM $ 2,060.24
-0.11%
$ 9.14 million $ 809,540
Apr 5, 4 AM $ 2,062.49
-0.54%
$ 9.15 million $ 801,968
Apr 5, 3 AM $ 2,073.51
+0.47%
$ 9.2 million $ 800,072
Apr 5, 2 AM $ 2,063.82
-0.52%
$ 9.16 million $ 790,972
Apr 5, 1 AM $ 2,074.41
-0.05%
$ 9.21 million $ 760,015
Apr 5, 12 AM $ 2,075.54
-0.18%
$ 9.21 million $ 714,378
Apr 4, 11 PM $ 2,079.3
-0.28%
$ 9.23 million $ 690,852
Apr 4, 10 PM $ 2,085.17
+0.05%
$ 9.26 million $ 556,575
Apr 4, 9 PM $ 2,084.05
+0.75%
$ 9.25 million $ 532,487
Apr 4, 8 PM $ 2,068.46
+0.14%
$ 9.18 million $ 516,684
Apr 4, 7 PM $ 2,065.5
+0.04%
$ 9.17 million $ 490,648
Apr 4, 6 PM $ 2,064.61
+0.37%
$ 9.16 million $ 428,472
Apr 4, 5 PM $ 2,057.08
-0.19%
$ 9.13 million $ 421,583