Binance Beacon ETH Historical Data

BETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 2,057.08
-0.19%
$ 9.13 million $ 421,583
Apr 4, 4 PM $ 2,060.94
-0.84%
$ 9.15 million $ 410,933
Apr 4, 3 PM $ 2,078.33
+0.90%
$ 9.23 million $ 393,009
Apr 4, 2 PM $ 2,059.72
-0.09%
$ 9.14 million $ 418,213
Apr 4, 1 PM $ 2,061.55
+1.29%
$ 9.15 million $ 481,813
Apr 4, 12 PM $ 2,035.22
-0.59%
$ 9.03 million $ 573,529
Apr 4, 11 AM $ 2,047.26
-0.09%
$ 9.09 million $ 682,411
Apr 4, 10 AM $ 2,049.01
+0.67%
$ 9.09 million $ 718,893
Apr 4, 9 AM $ 2,035.37
-0.01%
$ 9.03 million $ 738,337
Apr 4, 8 AM $ 2,035.51
-0.05%
$ 9.04 million $ 803,709
Apr 4, 7 AM $ 2,036.43
-0.10%
$ 9.04 million $ 961,236
Apr 4, 6 AM $ 2,038.41
+0.13%
$ 9.05 million $ 1.16 million
Apr 4, 5 AM $ 2,035.83
-0.16%
$ 9.04 million $ 1.27 million
Apr 4, 4 AM $ 2,039.03
-0.02%
$ 9.05 million $ 1.47 million
Apr 4, 3 AM $ 2,039.34
-1.85%
$ 9.05 million $ 1.7 million
Apr 4, 2 AM $ 2,077.7
+0.69%
$ 9.22 million $ 1.84 million
Apr 4, 1 AM $ 2,063.4
+1.20%
$ 9.16 million $ 1.87 million
Apr 4, 12 AM $ 2,039.02
-0.05%
$ 9.05 million $ 1.89 million
Apr 3, 11 PM $ 2,039.98
+0.04%
$ 9.05 million $ 1.91 million
Apr 3, 10 PM $ 2,039.15
-2.16%
$ 9.05 million $ 1.94 million
Apr 3, 9 PM $ 2,084.23
+0.14%
$ 9.25 million $ 1.95 million
Apr 3, 8 PM $ 2,081.3
+2.03%
$ 9.24 million $ 1.95 million
Apr 3, 7 PM $ 2,039.93
+0.06%
$ 9.05 million $ 1.97 million
Apr 3, 6 PM $ 2,038.8
+0.00%
$ 9.05 million $ 1.98 million
Apr 3, 5 PM $ 2,038
-0.17%
$ 9.05 million $ 2.07 million
Apr 3, 4 PM $ 2,041.53
+0.09%
$ 9.06 million $ 2.1 million
Apr 3, 3 PM $ 2,039.77
-0.11%
$ 9.05 million $ 2.15 million
Apr 3, 2 PM $ 2,041.96
-1.70%
$ 9.06 million $ 2.15 million
Apr 3, 1 PM $ 2,077.26
+0.72%
$ 9.22 million $ 2.33 million
Apr 3, 12 PM $ 2,062.5
+0.14%
$ 9.15 million $ 2.4 million
Apr 3, 11 AM $ 2,059.57
+0.90%
$ 9.14 million $ 2.34 million
Apr 3, 10 AM $ 2,052.71
+0.43%
$ 9.11 million $ 2.35 million
Apr 3, 9 AM $ 2,043.8
-0.01%
$ 9.07 million $ 2.35 million
Apr 3, 8 AM $ 2,043.98
-1.24%
$ 9.07 million $ 2.35 million
Apr 3, 7 AM $ 2,069.69
+1.33%
$ 9.19 million $ 2.21 million
Apr 3, 6 AM $ 2,042.57
-1.09%
$ 9.07 million $ 2.03 million
Apr 3, 5 AM $ 2,065.01
+0.76%
$ 9.17 million $ 1.92 million
Apr 3, 4 AM $ 2,061.02
+1.12%
$ 9.15 million $ 1.75 million
Apr 3, 3 AM $ 2,038.23
-0.02%
$ 9.05 million $ 1.57 million
Apr 3, 2 AM $ 2,038.58
-0.40%
$ 9.05 million $ 1.58 million
Apr 3, 1 AM $ 2,046.67
-0.01%
$ 9.08 million $ 2.03 million
Apr 3, 12 AM $ 2,046.83
+0.28%
$ 9.09 million $ 2.45 million
Apr 2, 11 PM $ 2,041.21
-1.95%
$ 9.06 million $ 2.46 million
Apr 2, 10 PM $ 2,082.57
+1.92%
$ 9.24 million $ 2.45 million
Apr 2, 9 PM $ 2,043.36
-0.72%
$ 9.07 million $ 2.57 million
Apr 2, 8 PM $ 2,058.14
+0.59%
$ 9.14 million $ 2.6 million
Apr 2, 7 PM $ 2,045.98
+0.02%
$ 9.08 million $ 2.61 million
Apr 2, 6 PM $ 2,045.51
+0.45%
$ 9.08 million $ 3.08 million
Apr 2, 5 PM $ 2,043.83
-1.90%
$ 9.07 million $ 3.17 million
Apr 2, 4 PM $ 2,073.18
+0.66%
$ 9.2 million $ 3.3 million