Binance Beacon ETH Historical Data

BETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1,923.14
-0.48%
$ 2.88 billion $ 9.92 million
Jun 30, 2023 $ 1,932.47
+4.29%
$ 2.9 billion $ 26.68 million
Jun 29, 2023 $ 1,852.89
+1.36%
$ 2.78 billion $ 9.81 million
Jun 28, 2023 $ 1,827.97
-3.21%
$ 2.74 billion $ 17.22 million
Jun 27, 2023 $ 1,888.64
+1.76%
$ 2.83 billion $ 14.75 million
Jun 26, 2023 $ 1,856.05
-2.32%
$ 2.78 billion $ 15.08 million
Jun 25, 2023 $ 1,900.15
+1.39%
$ 2.85 billion $ 11.07 million
Jun 24, 2023 $ 1,874.23
-0.84%
$ 2.81 billion $ 12.59 million
Jun 23, 2023 $ 1,889.96
+0.90%
$ 2.83 billion $ 15.71 million
Jun 22, 2023 $ 1,873.08
-0.88%
$ 2.81 billion $ 19.07 million
Jun 21, 2023 $ 1,889.67
+5.55%
$ 2.83 billion $ 32.35 million
Jun 20, 2023 $ 1,790.34
+3.43%
$ 2.69 billion $ 12.53 million
Jun 19, 2023 $ 1,730.94
+0.62%
$ 2.6 billion $ 8.49 million
Jun 18, 2023 $ 1,720.34
-0.40%
$ 2.58 billion $ 6.16 million
Jun 17, 2023 $ 1,727.3
+0.73%
$ 2.59 billion $ 10.67 million
Jun 16, 2023 $ 1,714.7
+3.17%
$ 2.57 billion $ 17.65 million
Jun 15, 2023 $ 1,662.07
+0.80%
$ 2.49 billion $ 21.95 million
Jun 14, 2023 $ 1,648.79
-5.00%
$ 2.47 billion $ 15.21 million
Jun 13, 2023 $ 1,735.6
-0.28%
$ 2.6 billion $ 22.93 million
Jun 12, 2023 $ 1,740.36
-0.28%
$ 2.61 billion $ 39.55 million
Jun 11, 2023 $ 1,745.31
-0.03%
$ 2.62 billion $ 19.14 million
Jun 10, 2023 $ 1,745.87
-4.73%
$ 2.62 billion $ 36.91 million
Jun 9, 2023 $ 1,832.54
-0.28%
$ 2.75 billion $ 16.75 million
Jun 8, 2023 $ 1,837.74
+0.79%
$ 2.76 billion $ 26.04 million
Jun 7, 2023 $ 1,823.43
-2.89%
$ 2.74 billion $ 32.58 million
Jun 6, 2023 $ 1,877.51
+3.99%
$ 2.82 billion $ 31.78 million
Jun 5, 2023 $ 1,805.41
-4.61%
$ 2.71 billion $ 52.14 million
Jun 4, 2023 $ 1,892.77
-0.10%
$ 2.84 billion $ 7.3 million
Jun 3, 2023 $ 1,894.65
-0.66%
$ 2.84 billion $ 6.17 million
Jun 2, 2023 $ 1,907.29
+2.41%
$ 2.86 billion $ 12.75 million
Jun 1, 2023 $ 1,862.29
-0.52%
$ 2.79 billion $ 19.86 million
May 31, 2023 $ 1,871.96
-1.55%
$ 2.81 billion $ 23.08 million
May 30, 2023 $ 1,901.52
+0.37%
$ 2.85 billion $ 11.89 million
May 29, 2023 $ 1,894.43
-1.46%
$ 2.84 billion $ 10.37 million
May 28, 2023 $ 1,923.81
+3.13%
$ 2.89 billion $ 15.68 million
May 27, 2023 $ 1,865.58
+1.50%
$ 2.8 billion $ 5.03 million
May 26, 2023 $ 1,837.84
+1.51%
$ 2.76 billion $ 15.49 million
May 25, 2023 $ 1,810.57
-0.17%
$ 2.72 billion $ 11.21 million
May 24, 2023 $ 1,814.08
-2.21%
$ 2.72 billion $ 9.54 million
May 23, 2023 $ 1,855.14
+1.86%
$ 2.78 billion $ 13.92 million
May 22, 2023 $ 1,821.27
+0.01%
$ 2.73 billion $ 6.4 million
May 21, 2023 $ 1,820.92
-1.20%
$ 2.73 billion $ 6.3 million
May 20, 2023 $ 1,843.07
+1.50%
$ 2.76 billion $ 7.77 million
May 19, 2023 $ 1,815.78
+0.68%
$ 2.72 billion $ 10.03 million
May 18, 2023 $ 1,803.56
-0.95%
$ 2.71 billion $ 36.56 million
May 17, 2023 $ 1,820.99
-0.12%
$ 2.73 billion $ 12.31 million
May 16, 2023 $ 1,823.06
-0.09%
$ 2.73 billion $ 11.22 million
May 15, 2023 $ 1,824.71
-1.68%
$ 2.74 billion $ 12.91 million
May 14, 2023 $ 1,855.89
+0.36%
$ 2.78 billion $ 10.4 million
May 13, 2023 $ 1,849.25
+2.21%
$ 2.77 billion $ 16.77 million