Binance Beacon ETH Historical Data

BETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 2,073.18
+0.66%
$ 9.2 million $ 3.3 million
Apr 2, 3 PM $ 2,059.53
+0.13%
$ 9.14 million $ 3.35 million
Apr 2, 2 PM $ 2,056.87
+1.07%
$ 9.13 million $ 3.35 million
Apr 2, 1 PM $ 2,035.02
-0.35%
$ 9.03 million $ 3.08 million
Apr 2, 12 PM $ 2,042.23
-0.20%
$ 9.06 million $ 3.06 million
Apr 2, 11 AM $ 2,046.2
-0.11%
$ 9.08 million $ 3.14 million
Apr 2, 10 AM $ 2,048.38
-0.23%
$ 9.09 million $ 3.14 million
Apr 2, 9 AM $ 2,053.08
-0.28%
$ 9.11 million $ 3.15 million
Apr 2, 8 AM $ 2,056.13
-0.30%
$ 9.13 million $ 3.11 million
Apr 2, 7 AM $ 2,062.41
+0.25%
$ 9.15 million $ 3.16 million
Apr 2, 6 AM $ 2,057.33
+0.00%
$ 9.13 million $ 3.22 million
Apr 2, 5 AM $ 2,057.35
+0.12%
$ 9.13 million $ 3.34 million
Apr 2, 4 AM $ 2,054.78
-0.34%
$ 9.12 million $ 3.4 million
Apr 2, 3 AM $ 2,061.84
-0.76%
$ 9.15 million $ 3.39 million
Apr 2, 2 AM $ 2,077.6
-1.19%
$ 9.22 million $ 3.3 million
Apr 2, 1 AM $ 2,102.59
-1.54%
$ 9.33 million $ 2.88 million
Apr 2, 12 AM $ 2,135.44
-0.33%
$ 9.48 million $ 2.51 million
Apr 1, 11 PM $ 2,142.33
+0.12%
$ 9.51 million $ 2.51 million
Apr 1, 10 PM $ 2,139.71
+0.26%
$ 9.5 million $ 2.53 million
Apr 1, 9 PM $ 2,134.1
+0.26%
$ 9.47 million $ 2.45 million
Apr 1, 8 PM $ 2,128.3
+0.18%
$ 9.45 million $ 2.43 million
Apr 1, 7 PM $ 2,124.55
+0.78%
$ 9.43 million $ 2.44 million
Apr 1, 6 PM $ 2,108.21
-0.25%
$ 9.36 million $ 1.95 million
Apr 1, 5 PM $ 2,113.54
-0.34%
$ 9.38 million $ 1.87 million
Apr 1, 4 PM $ 2,120.7
-0.59%
$ 9.41 million $ 1.88 million
Apr 1, 3 PM $ 2,133.37
+0.02%
$ 9.47 million $ 2 million
Apr 1, 2 PM $ 2,132.89
+0.69%
$ 9.47 million $ 2.02 million
Apr 1, 1 PM $ 2,118.25
+0.35%
$ 9.4 million $ 2.14 million
Apr 1, 12 PM $ 2,110.86
-0.21%
$ 9.37 million $ 2.15 million
Apr 1, 11 AM $ 2,115.22
+0.20%
$ 9.39 million $ 2.05 million
Apr 1, 10 AM $ 2,110.81
-0.83%
$ 9.37 million $ 2.1 million
Apr 1, 9 AM $ 2,128.57
-0.65%
$ 9.45 million $ 2.14 million
Apr 1, 8 AM $ 2,142.49
+0.37%
$ 9.51 million $ 2.25 million
Apr 1, 7 AM $ 2,140.58
-0.45%
$ 9.5 million $ 2.26 million
Apr 1, 6 AM $ 2,150.22
+1.38%
$ 9.54 million $ 2.27 million
Apr 1, 5 AM $ 2,121.01
+1.15%
$ 9.41 million $ 2.14 million
Apr 1, 4 AM $ 2,111.04
+0.42%
$ 9.37 million $ 2.06 million
Apr 1, 3 AM $ 2,102.19
+0.27%
$ 9.33 million $ 2.1 million
Apr 1, 2 AM $ 2,096.49
+0.81%
$ 9.31 million $ 2.08 million
Apr 1, 1 AM $ 2,062.59
-0.97%
$ 9.16 million $ 2.12 million
Apr 1, 12 AM $ 2,082.86
+0.32%
$ 9.25 million $ 2.24 million
Mar 31, 11 PM $ 2,076.13
+0.17%
$ 9.22 million $ 2.3 million
Mar 31, 10 PM $ 2,072.41
-0.04%
$ 9.2 million $ 2.35 million
Mar 31, 9 PM $ 2,073.19
-0.44%
$ 9.2 million $ 2.3 million
Mar 31, 8 PM $ 2,082.41
+0.42%
$ 9.24 million $ 2.35 million
Mar 31, 7 PM $ 2,073.65
-0.11%
$ 9.2 million $ 2.32 million
Mar 31, 6 PM $ 2,075.92
-0.49%
$ 9.21 million $ 2.36 million
Mar 31, 5 PM $ 2,088.95
-0.54%
$ 9.27 million $ 2.33 million
Mar 31, 4 PM $ 2,066.07
+0.91%
$ 9.17 million $ 2.22 million
Mar 31, 3 PM $ 2,047.39
-0.18%
$ 9.09 million $ 2.02 million