Binance Beacon ETH Historical Data

BETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 2,047.39
-0.18%
$ 9.09 million $ 2.02 million
Mar 31, 2 PM $ 2,060.79
-1.03%
$ 9.15 million $ 2.05 million
Mar 31, 1 PM $ 2,082.31
+2.12%
$ 9.24 million $ 2.01 million
Mar 31, 12 PM $ 2,039.12
-0.03%
$ 9.05 million $ 2.14 million
Mar 31, 11 AM $ 2,039.71
+0.23%
$ 9.05 million $ 2.17 million
Mar 31, 10 AM $ 2,035.12
+0.88%
$ 9.03 million $ 2.15 million
Mar 31, 9 AM $ 2,017.38
-1.36%
$ 8.95 million $ 2.08 million
Mar 31, 8 AM $ 2,045.26
+0.77%
$ 9.08 million $ 2.03 million
Mar 31, 7 AM $ 2,029.58
-2.25%
$ 9.01 million $ 2.1 million
Mar 31, 6 AM $ 2,076.4
-0.12%
$ 9.22 million $ 2.1 million
Mar 31, 5 AM $ 2,078.92
+0.24%
$ 9.23 million $ 2.15 million
Mar 31, 4 AM $ 2,073.91
+1.75%
$ 9.21 million $ 2.2 million
Mar 31, 3 AM $ 2,038.23
-2.20%
$ 9.05 million $ 2.21 million
Mar 31, 2 AM $ 2,084.03
+1.06%
$ 9.25 million $ 2.24 million
Mar 31, 1 AM $ 2,062.24
+2.22%
$ 9.15 million $ 2.34 million
Mar 31, 12 AM $ 2,016.42
+0.25%
$ 8.95 million $ 2.24 million
Mar 30, 11 PM $ 2,021.63
-0.36%
$ 8.97 million $ 2.47 million
Mar 30, 10 PM $ 2,029.01
-0.76%
$ 9.01 million $ 2.63 million
Mar 30, 9 PM $ 2,045.07
-0.22%
$ 9.08 million $ 2.87 million
Mar 30, 8 PM $ 2,049.6
+1.88%
$ 9.1 million $ 2.81 million
Mar 30, 7 PM $ 2,024.28
-0.93%
$ 8.99 million $ 2.85 million
Mar 30, 6 PM $ 2,043.26
-0.35%
$ 9.07 million $ 2.8 million
Mar 30, 5 PM $ 2,046.8
-0.92%
$ 9.09 million $ 2.8 million
Mar 30, 4 PM $ 2,065.27
-0.90%
$ 9.17 million $ 2.76 million
Mar 30, 3 PM $ 2,083.99
+0.90%
$ 9.25 million $ 2.78 million
Mar 30, 2 PM $ 2,059.42
-0.18%
$ 9.14 million $ 2.75 million
Mar 30, 1 PM $ 2,068.16
+0.91%
$ 9.18 million $ 2.65 million
Mar 30, 12 PM $ 2,049.6
-0.55%
$ 9.1 million $ 2.54 million
Mar 30, 11 AM $ 2,060.94
+0.36%
$ 9.15 million $ 2.47 million
Mar 30, 10 AM $ 2,053.46
-0.30%
$ 9.11 million $ 2.43 million
Mar 30, 9 AM $ 2,069.1
-0.51%
$ 9.18 million $ 2.43 million
Mar 30, 8 AM $ 2,079.73
+1.37%
$ 9.23 million $ 2.37 million
Mar 30, 7 AM $ 2,051.56
+0.19%
$ 9.11 million $ 2.23 million
Mar 30, 6 AM $ 2,047.77
+0.44%
$ 9.09 million $ 2.13 million
Mar 30, 5 AM $ 2,038.67
-0.47%
$ 9.05 million $ 2.08 million
Mar 30, 4 AM $ 2,048.3
+0.52%
$ 9.09 million $ 2.03 million
Mar 30, 3 AM $ 2,029.27
-0.08%
$ 9.01 million $ 1.94 million
Mar 30, 2 AM $ 2,024.94
+1.08%
$ 8.99 million $ 1.94 million
Mar 30, 1 AM $ 2,003.26
+0.07%
$ 8.89 million $ 1.75 million
Mar 30, 12 AM $ 2,002.38
+0.24%
$ 8.89 million $ 1.68 million
Mar 29, 11 PM $ 1,997.56
-0.04%
$ 8.87 million $ 1.37 million
Mar 29, 10 PM $ 1,998.29
-0.78%
$ 8.87 million $ 1.23 million
Mar 29, 9 PM $ 2,013.95
+0.52%
$ 8.94 million $ 998,597
Mar 29, 8 PM $ 2,003.61
+0.66%
$ 8.89 million $ 1.01 million
Mar 29, 7 PM $ 1,990.55
-0.06%
$ 8.84 million $ 983,667
Mar 29, 6 PM $ 1,991.86
+0.05%
$ 8.84 million $ 968,106
Mar 29, 5 PM $ 1,990.83
-0.05%
$ 8.84 million $ 970,988
Mar 29, 4 PM $ 1,991.77
-0.57%
$ 8.84 million $ 933,197
Mar 29, 3 PM $ 2,003.13
+0.60%
$ 8.89 million $ 912,987
Mar 29, 2 PM $ 1,991.15
+0.20%
$ 8.84 million $ 851,364