Binance Beacon ETH Historical Data

BETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1,794.3
+4.20%
$ 2.69 billion $ 22.29 million
Mar 22, 2023 $ 1,722.11
-3.68%
$ 2.58 billion $ 18.82 million
Mar 21, 2023 $ 1,787.12
+3.86%
$ 2.68 billion $ 18.86 million
Mar 20, 2023 $ 1,720.28
-2.92%
$ 2.58 billion $ 24.99 million
Mar 19, 2023 $ 1,770.15
+1.06%
$ 2.66 billion $ 10.9 million
Mar 18, 2023 $ 1,751.49
-0.84%
$ 2.63 billion $ 22.35 million
Mar 17, 2023 $ 1,765.69
+6.39%
$ 2.65 billion $ 44.77 million
Mar 16, 2023 $ 1,659.51
+1.98%
$ 2.49 billion $ 33.88 million
Mar 15, 2023 $ 1,626.59
-2.47%
$ 2.44 billion $ 14.45 million
Mar 14, 2023 $ 1,667.57
+1.68%
$ 2.5 billion $ 27.66 million
Mar 13, 2023 $ 1,640.31
+5.60%
$ 2.46 billion $ 22.97 million
Mar 12, 2023 $ 1,552.06
+7.01%
$ 2.33 billion $ 18.08 million
Mar 11, 2023 $ 1,450.33
+3.43%
$ 2.18 billion $ 19.38 million
Mar 10, 2023 $ 1,402.31
-0.66%
$ 2.1 billion $ 19 million
Mar 9, 2023 $ 1,411.75
-6.99%
$ 2.12 billion $ 14.03 million
Mar 8, 2023 $ 1,518.19
-1.41%
$ 2.28 billion $ 8.93 million
Mar 7, 2023 $ 1,541.03
-0.47%
$ 2.31 billion $ 8.09 million
Mar 6, 2023 $ 1,548.86
+0.20%
$ 2.32 billion $ 7.67 million
Mar 5, 2023 $ 1,545.42
-0.31%
$ 2.32 billion $ 7.4 million
Mar 4, 2023 $ 1,550.27
+0.11%
$ 2.33 billion $ 3.31 million
Mar 3, 2023 $ 1,549.11
-4.91%
$ 2.32 billion $ 8.78 million
Mar 2, 2023 $ 1,628.57
-0.78%
$ 2.44 billion $ 6.31 million
Mar 1, 2023 $ 1,640.54
+3.11%
$ 2.46 billion $ 15.7 million
Feb 28, 2023 $ 1,590.49
-1.54%
$ 2.39 billion $ 5.33 million
Feb 27, 2023 $ 1,615.32
-0.29%
$ 2.42 billion $ 7.01 million
Feb 26, 2023 $ 1,620.2
+3.30%
$ 2.43 billion $ 5.5 million
Feb 25, 2023 $ 1,568.47
-1.40%
$ 2.35 billion $ 13.56 million
Feb 24, 2023 $ 1,590.79
-2.24%
$ 2.39 billion $ 8.83 million
Feb 23, 2023 $ 1,627.52
+0.84%
$ 2.44 billion $ 8.12 million
Feb 22, 2023 $ 1,613.81
-1.00%
$ 2.42 billion $ 9.28 million
Feb 21, 2023 $ 1,629.17
-2.50%
$ 2.44 billion $ 14.47 million
Feb 20, 2023 $ 1,671.07
+0.90%
$ 2.51 billion $ 11.87 million
Feb 19, 2023 $ 1,655.97
-0.48%
$ 2.48 billion $ 6.66 million
Feb 18, 2023 $ 1,663.28
+0.00%
$ 2.49 billion $ 5.26 million
Feb 17, 2023 $ 1,663.35
+2.56%
$ 2.5 billion $ 10.33 million
Feb 16, 2023 $ 1,620.59
-1.04%
$ 2.43 billion $ 14.11 million
Feb 15, 2023 $ 1,637.48
+7.19%
$ 2.46 billion $ 7.59 million
Feb 14, 2023 $ 1,527.89
+3.53%
$ 2.29 billion $ 9.54 million
Feb 13, 2023 $ 1,475.69
-0.95%
$ 2.21 billion $ 21.98 million
Feb 12, 2023 $ 1,489.24
-1.36%
$ 2.23 billion $ 6.48 million
Feb 11, 2023 $ 1,509.6
+1.73%
$ 2.26 billion $ 3.41 million
Feb 10, 2023 $ 1,484.26
-2.79%
$ 2.23 billion $ 9.79 million
Feb 9, 2023 $ 1,526.39
-6.09%
$ 2.29 billion $ 43.8 million
Feb 8, 2023 $ 1,625.37
-1.42%
$ 2.44 billion $ 7.24 million
Feb 7, 2023 $ 1,649.44
+3.70%
$ 2.47 billion $ 10.59 million
Feb 6, 2023 $ 1,590.72
-0.74%
$ 2.39 billion $ 8.72 million
Feb 5, 2023 $ 1,603.16
-2.27%
$ 2.4 billion $ 5.42 million
Feb 4, 2023 $ 1,640.49
+0.39%
$ 2.46 billion $ 7.98 million
Feb 3, 2023 $ 1,635.4
+1.00%
$ 2.45 billion $ 6.24 million
Feb 2, 2023 $ 1,618.66
+0.32%
$ 2.43 billion $ 12.59 million