Binance Beacon ETH Historical Data

BETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 1,987.98
-2.51%
$ 8.82 million $ 2.98 million
Mar 27, 11 AM $ 2,021.38
+1.11%
$ 8.97 million $ 2.96 million
Mar 27, 10 AM $ 1,999.19
-1.97%
$ 8.87 million $ 2.86 million
Mar 27, 9 AM $ 2,031.27
-0.22%
$ 9.02 million $ 2.48 million
Mar 27, 8 AM $ 2,035.7
-1.58%
$ 9.04 million $ 3 million
Mar 27, 7 AM $ 2,070.3
+1.40%
$ 9.19 million $ 2.79 million
Mar 27, 6 AM $ 2,041.77
+0.14%
$ 9.06 million $ 2.74 million
Mar 27, 5 AM $ 2,038.93
-0.39%
$ 9.05 million $ 2.77 million
Mar 27, 4 AM $ 2,046.89
-0.80%
$ 9.09 million $ 2.9 million
Mar 27, 3 AM $ 2,063.43
-0.29%
$ 9.16 million $ 2.75 million
Mar 27, 2 AM $ 2,069.35
-0.82%
$ 9.19 million $ 2.72 million
Mar 27, 1 AM $ 2,086.51
-0.03%
$ 9.26 million $ 2.73 million
Mar 27, 12 AM $ 2,087.24
-0.10%
$ 9.26 million $ 2.71 million
Mar 26, 11 PM $ 2,089.39
+1.03%
$ 9.27 million $ 2.71 million
Mar 26, 10 PM $ 2,064.88
+0.98%
$ 9.17 million $ 2.71 million
Mar 26, 9 PM $ 2,044.61
+0.23%
$ 9.08 million $ 2.73 million
Mar 26, 8 PM $ 2,054.61
+1.06%
$ 9.12 million $ 2.72 million
Mar 26, 6 PM $ 2,103.88
+0.78%
$ 9.34 million $ 2.57 million
Mar 26, 5 PM $ 2,087.53
+1.31%
$ 9.27 million $ 2.38 million
Mar 26, 4 PM $ 2,060.6
+0.06%
$ 9.15 million $ 2.37 million
Mar 26, 3 PM $ 2,058.4
-1.40%
$ 9.14 million $ 2.42 million
Mar 26, 2 PM $ 2,087.55
-1.86%
$ 9.27 million $ 2.43 million
Mar 26, 1 PM $ 2,125.66
+1.61%
$ 9.44 million $ 2.41 million
Mar 26, 12 PM $ 2,091.97
+0.13%
$ 9.29 million $ 2.42 million
Mar 26, 11 AM $ 2,088.74
-0.31%
$ 9.27 million $ 2.48 million
Mar 26, 10 AM $ 2,095.23
+0.39%
$ 9.3 million $ 2.49 million
Mar 26, 9 AM $ 2,090.96
-0.96%
$ 9.28 million $ 2.48 million
Mar 26, 8 AM $ 2,111.22
-0.58%
$ 9.37 million $ 1.94 million
Mar 26, 7 AM $ 2,123.41
+0.47%
$ 9.43 million $ 2.01 million
Mar 26, 6 AM $ 2,113.46
-1.62%
$ 9.38 million $ 1.99 million
Mar 26, 5 AM $ 2,148.31
-0.15%
$ 9.54 million $ 1.96 million
Mar 26, 4 AM $ 2,151.44
-0.04%
$ 9.55 million $ 1.8 million
Mar 26, 3 AM $ 2,152.36
+1.09%
$ 9.55 million $ 1.79 million
Mar 26, 2 AM $ 2,129.26
-0.51%
$ 9.45 million $ 1.79 million
Mar 26, 1 AM $ 2,140.21
+0.01%
$ 9.5 million $ 1.75 million
Mar 26, 12 AM $ 2,139.96
-0.09%
$ 9.5 million $ 1.74 million
Mar 25, 11 PM $ 2,141.8
-1.88%
$ 9.51 million $ 1.77 million
Mar 25, 10 PM $ 2,182.79
+0.33%
$ 9.69 million $ 1.77 million
Mar 25, 9 PM $ 2,175.57
-0.08%
$ 9.66 million $ 1.83 million
Mar 25, 8 PM $ 2,177.39
-0.09%
$ 9.66 million $ 1.87 million
Mar 25, 7 PM $ 2,179.47
+0.28%
$ 9.67 million $ 1.93 million
Mar 25, 6 PM $ 2,173.31
+0.45%
$ 9.65 million $ 1.9 million
Mar 25, 5 PM $ 2,163.61
-0.11%
$ 9.6 million $ 1.88 million
Mar 25, 4 PM $ 2,166.1
+1.08%
$ 9.61 million $ 1.87 million
Mar 25, 3 PM $ 2,142.83
-0.29%
$ 9.51 million $ 1.84 million
Mar 25, 2 PM $ 2,149.05
-1.50%
$ 9.54 million $ 2.02 million
Mar 25, 1 PM $ 2,172.83
+0.11%
$ 9.64 million $ 2.44 million
Mar 25, 12 PM $ 2,170.4
-0.11%
$ 9.63 million $ 2.77 million
Mar 25, 11 AM $ 2,172.68
-0.03%
$ 9.64 million $ 2.84 million
Mar 25, 10 AM $ 2,173.3
+0.05%
$ 9.65 million $ 2.98 million