Binance Beacon ETH Historical Data

BETH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1,266.2
+2.21%
$ 1.9 billion $ 45.53 million
Dec 12, 2022 $ 1,239.15
-0.01%
$ 1.86 billion $ 26.18 million
Dec 11, 2022 $ 1,239.38
+0.03%
$ 1.86 billion $ 4.57 million
Dec 10, 2022 $ 1,238.95
+0.09%
$ 1.86 billion $ 5.46 million
Dec 9, 2022 $ 1,237.78
-0.90%
$ 1.86 billion $ 4.95 million
Dec 8, 2022 $ 1,249.1
+3.30%
$ 1.87 billion $ 7.45 million
Dec 7, 2022 $ 1,209.25
-2.34%
$ 1.81 billion $ 7.07 million
Dec 6, 2022 $ 1,238.13
+0.95%
$ 1.86 billion $ 8.01 million
Dec 5, 2022 $ 1,226.52
-1.79%
$ 1.84 billion $ 10.83 million
Dec 4, 2022 $ 1,249.38
+2.89%
$ 1.87 billion $ 4.19 million
Dec 3, 2022 $ 1,213.69
-3.74%
$ 1.82 billion $ 6.92 million
Dec 2, 2022 $ 1,260.62
+1.37%
$ 1.89 billion $ 16.79 million
Dec 1, 2022 $ 1,242.53
-1.50%
$ 1.86 billion $ 6.85 million
Nov 30, 2022 $ 1,262.2
+6.46%
$ 1.89 billion $ 11.17 million
Nov 29, 2022 $ 1,185.93
+4.14%
$ 1.78 billion $ 5.41 million
Nov 28, 2022 $ 1,138.51
-2.38%
$ 1.71 billion $ 7.91 million
Nov 27, 2022 $ 1,165.02
-0.85%
$ 1.75 billion $ 5.61 million
Nov 26, 2022 $ 1,174.18
+0.63%
$ 1.76 billion $ 10.94 million
Nov 25, 2022 $ 1,165.38
-0.56%
$ 1.75 billion $ 5.6 million
Nov 24, 2022 $ 1,171.1
+2.26%
$ 1.76 billion $ 9.5 million
Nov 23, 2022 $ 1,145.3
+4.19%
$ 1.72 billion $ 17.87 million
Nov 22, 2022 $ 1,098.93
+1.26%
$ 1.65 billion $ 12.2 million
Nov 21, 2022 $ 1,085.27
-4.01%
$ 1.63 billion $ 46.65 million
Nov 20, 2022 $ 1,129.7
-4.54%
$ 1.69 billion $ 12.99 million
Nov 19, 2022 $ 1,183.42
+0.59%
$ 1.78 billion $ 3.46 million
Nov 18, 2022 $ 1,177.01
+1.08%
$ 1.77 billion $ 9.31 million
Nov 17, 2022 $ 1,165.18
-1.25%
$ 1.75 billion $ 18.62 million
Nov 16, 2022 $ 1,179.18
-2.84%
$ 1.77 billion $ 7.54 million
Nov 15, 2022 $ 1,213.63
+1.02%
$ 1.82 billion $ 11.11 million
Nov 14, 2022 $ 1,201.66
+2.75%
$ 1.8 billion $ 23.03 million
Nov 13, 2022 $ 1,169.32
-3.57%
$ 1.75 billion $ 28.43 million
Nov 12, 2022 $ 1,212.44
-2.61%
$ 1.82 billion $ 20.5 million
Nov 11, 2022 $ 1,245.38
-1.94%
$ 1.87 billion $ 45.46 million
Nov 10, 2022 $ 1,268.96
+18.56%
$ 1.9 billion $ 39.18 million
Nov 9, 2022 $ 1,067.55
-18.55%
$ 1.6 billion $ 26.66 million
Nov 8, 2022 $ 1,310.03
-15.35%
$ 1.97 billion $ 61.69 million
Nov 7, 2022 $ 1,547.33
-0.66%
$ 2.32 billion $ 13.19 million
Nov 6, 2022 $ 1,558.09
-3.14%
$ 2.34 billion $ 17.83 million
Nov 5, 2022 $ 1,608.61
-0.52%
$ 2.41 billion $ 22.37 million
Nov 4, 2022 $ 1,617.07
+7.42%
$ 2.43 billion $ 87.67 million
Nov 3, 2022 $ 1,505.6
+0.93%
$ 2.26 billion $ 111.9 million
Nov 2, 2022 $ 1,491.92
-3.65%
$ 2.24 billion $ 45.96 million
Nov 1, 2022 $ 1,548.43
+0.45%
$ 2.32 billion $ 107.59 million
Oct 31, 2022 $ 1,541.54
-0.93%
$ 2.31 billion $ 160.54 million
Oct 30, 2022 $ 1,555.95
-1.90%
$ 2.33 billion $ 126.73 million
Oct 29, 2022 $ 1,586.79
+3.89%
$ 2.38 billion $ 80.38 million
Oct 28, 2022 $ 1,529.42
+2.90%
$ 2.29 billion $ 148.94 million
Oct 27, 2022 $ 1,486.52
-3.46%
$ 2.23 billion $ 124.02 million
Oct 26, 2022 $ 1,540.7
+7.50%
$ 2.31 billion $ 111.34 million
Oct 25, 2022 $ 1,433.46
+8.34%
$ 2.15 billion $ 26.71 million