Binance Beacon ETH Historical Data

BETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 2,173.3
+0.05%
$ 9.65 million $ 2.98 million
Mar 25, 9 AM $ 2,172.13
-0.18%
$ 9.64 million $ 3.22 million
Mar 25, 8 AM $ 2,175.94
+0.13%
$ 9.66 million $ 5.94 million
Mar 25, 7 AM $ 2,173.22
-0.01%
$ 9.65 million $ 6.13 million
Mar 25, 6 AM $ 2,173.5
-0.13%
$ 9.65 million $ 6.74 million
Mar 25, 5 AM $ 2,176.5
+0.99%
$ 9.66 million $ 7.05 million
Mar 25, 4 AM $ 2,155.24
-0.32%
$ 9.57 million $ 7.29 million
Mar 25, 3 AM $ 2,162.19
+0.25%
$ 9.6 million $ 7.52 million
Mar 25, 2 AM $ 2,156.7
-0.74%
$ 9.57 million $ 7.67 million
Mar 25, 1 AM $ 2,172.95
+0.17%
$ 9.65 million $ 7.67 million
Mar 25, 12 AM $ 2,169.28
+0.15%
$ 9.63 million $ 12.77 million
Mar 24, 11 PM $ 2,165.88
+0.31%
$ 9.61 million $ 12.71 million
Mar 24, 10 PM $ 2,159.19
+0.55%
$ 9.58 million $ 12.68 million
Mar 24, 9 PM $ 2,147.35
-0.47%
$ 9.53 million $ 12.59 million
Mar 24, 8 PM $ 2,157.51
+1.73%
$ 9.58 million $ 12.53 million
Mar 24, 7 PM $ 2,120.87
+0.03%
$ 9.41 million $ 12.32 million
Mar 24, 6 PM $ 2,120.21
+0.43%
$ 9.41 million $ 12.37 million
Mar 24, 5 PM $ 2,111.08
-0.94%
$ 9.37 million $ 12.38 million
Mar 24, 4 PM $ 2,131.15
+0.09%
$ 9.46 million $ 12.49 million
Mar 24, 3 PM $ 2,136.53
+0.15%
$ 9.48 million $ 12.59 million
Mar 24, 2 PM $ 2,133.76
-0.13%
$ 9.47 million $ 12.53 million
Mar 24, 1 PM $ 2,138.7
-1.34%
$ 9.49 million $ 12.42 million
Mar 24, 12 PM $ 2,167.83
+0.12%
$ 9.62 million $ 12.49 million
Mar 24, 11 AM $ 2,165.21
+0.37%
$ 9.61 million $ 12.68 million
Mar 24, 10 AM $ 2,157.2
-0.19%
$ 9.58 million $ 18.14 million
Mar 24, 9 AM $ 2,161.3
+0.05%
$ 9.59 million $ 17.95 million
Mar 24, 8 AM $ 2,160.32
-0.34%
$ 9.59 million $ 15.2 million
Mar 24, 7 AM $ 2,167.81
+1.16%
$ 9.62 million $ 15.01 million
Mar 24, 6 AM $ 2,142.9
+0.45%
$ 9.51 million $ 14.52 million
Mar 24, 5 AM $ 2,134.75
-0.07%
$ 9.48 million $ 14.26 million
Mar 24, 4 AM $ 2,136.53
-0.27%
$ 9.48 million $ 14.06 million
Mar 24, 3 AM $ 2,142.17
+0.28%
$ 9.51 million $ 13.86 million
Mar 24, 2 AM $ 2,136.14
-0.06%
$ 9.48 million $ 13.7 million
Mar 24, 1 AM $ 2,137.41
-0.26%
$ 9.49 million $ 13.74 million
Mar 24, 12 AM $ 2,143.07
-0.39%
$ 9.51 million $ 8.84 million
Mar 23, 11 PM $ 2,153.02
+0.13%
$ 9.56 million $ 9.04 million
Mar 23, 10 PM $ 2,150.13
-0.45%
$ 9.54 million $ 9.13 million
Mar 23, 9 PM $ 2,159.92
-0.67%
$ 9.59 million $ 9.27 million
Mar 23, 8 PM $ 2,174.38
+0.31%
$ 9.65 million $ 9.46 million
Mar 23, 7 PM $ 2,160
-0.01%
$ 9.59 million $ 9.52 million
Mar 23, 6 PM $ 2,160.36
+0.51%
$ 9.59 million $ 9.52 million
Mar 23, 5 PM $ 2,149.47
+0.71%
$ 9.54 million $ 9.49 million
Mar 23, 4 PM $ 2,134.23
+0.44%
$ 9.47 million $ 9.36 million
Mar 23, 3 PM $ 2,124.87
-2.28%
$ 9.43 million $ 9.21 million
Mar 23, 2 PM $ 2,168.62
-0.66%
$ 9.63 million $ 9 million
Mar 23, 1 PM $ 2,175.93
+0.91%
$ 9.66 million $ 8.55 million
Mar 23, 12 PM $ 2,156.29
+0.35%
$ 9.57 million $ 8.21 million
Mar 23, 11 AM $ 2,148.77
+2.44%
$ 9.54 million $ 7.91 million
Mar 23, 10 AM $ 2,097.52
+0.14%
$ 9.31 million $ 2.29 million
Mar 23, 9 AM $ 2,094.55
-0.12%
$ 9.3 million $ 2.26 million