Binance Beacon ETH Historical Data

BETH Page 26
Date Close Price change Market cap Trading volume
7:25 PM $ 2,180.99
+0.01%
$ 9.68 million $ 2.84 million
7:24 PM $ 2,180.79
+2.06%
$ 9.68 million $ 2.85 million
7:23 PM $ 2,136.81
+0.00%
$ 9.68 million $ 2.85 million
7:22 PM $ 2,136.74
+0.02%
$ 9.68 million $ 2.85 million
7:21 PM $ 2,180.22
+2.07%
$ 9.68 million $ 2.85 million
7:20 PM $ 2,136.08
-0.01%
$ 9.68 million $ 2.85 million
7:19 PM $ 2,136.3
-1.51%
$ 9.48 million $ 2.85 million
7:18 PM $ 2,168.97
-0.03%
$ 9.48 million $ 2.85 million
7:17 PM $ 2,169.66
+0.01%
$ 9.48 million $ 2.87 million
7:16 PM $ 2,169.55
+0.00%
$ 9.48 million $ 2.87 million
7:15 PM $ 2,196.87
+1.25%
$ 9.48 million $ 2.87 million
7:14 PM $ 2,169.73
-1.23%
$ 9.63 million $ 2.87 million
7:13 PM $ 2,169.29
-1.25%
$ 9.63 million $ 2.87 million
7:12 PM $ 2,196.83
-0.02%
$ 9.63 million $ 2.87 million
7:11 PM $ 2,169.48
-0.01%
$ 9.63 million $ 2.87 million
7:10 PM $ 2,169.63
+0.32%
$ 9.63 million $ 2.87 million
7:09 PM $ 2,162.78
+0.04%
$ 9.6 million $ 2.87 million
7:08 PM $ 2,161.96
-0.03%
$ 9.6 million $ 2.87 million
7:07 PM $ 2,162.5
-1.40%
$ 9.6 million $ 2.87 million
7:06 PM $ 2,193.23
-0.72%
$ 9.6 million $ 2.87 million
7:05 PM $ 2,162.02
-2.89%
$ 9.6 million $ 2.87 million
7:04 PM $ 2,201.84
-0.09%
$ 9.77 million $ 2.87 million
7:03 PM $ 2,203.81
-1.06%
$ 9.77 million $ 1.14 million
7:02 PM $ 2,180.22
+0.85%
$ 9.77 million $ 2.86 million
7:01 PM $ 2,161.76
-0.04%
$ 9.77 million $ 2.87 million
7:00 PM $ 2,162.66
+0.02%
$ 9.77 million $ 2.87 million
6:59 PM $ 2,162.23
-0.01%
$ 9.6 million $ 2.87 million
6:58 PM $ 2,162.53
-0.01%
$ 9.6 million $ 2.87 million
6:57 PM $ 2,162.73
+0.01%
$ 9.6 million $ 2.87 million
6:56 PM $ 2,162.53
+0.06%
$ 9.6 million $ 2.87 million
6:55 PM $ 2,161.33
-1.03%
$ 9.6 million $ 2.87 million
6:54 PM $ 2,183.64
-0.15%
$ 9.69 million $ 2.87 million
6:53 PM $ 2,187.01
-0.96%
$ 9.69 million $ 2.87 million
6:52 PM $ 2,187.27
+0.06%
$ 9.69 million $ 2.87 million
6:51 PM $ 2,185.99
+0.04%
$ 9.69 million $ 2.87 million
6:50 PM $ 2,185.17
+0.03%
$ 9.69 million $ 2.87 million
6:49 PM $ 2,184.6
+0.00%
$ 9.7 million $ 2.87 million
6:48 PM $ 2,184.82
-0.95%
$ 9.7 million $ 2.87 million
6:47 PM $ 2,205.69
+1.00%
$ 9.7 million $ 2.87 million
6:46 PM $ 2,183.92
+2.02%
$ 9.7 million $ 2.87 million
6:45 PM $ 2,140.66
-0.01%
$ 9.7 million $ 2.87 million
6:44 PM $ 2,184.39
+0.01%
$ 9.7 million $ 2.87 million
6:43 PM $ 2,140.8
-3.94%
$ 9.7 million $ 2.87 million
6:42 PM $ 2,205.69
+0.91%
$ 9.7 million $ 2.87 million
6:41 PM $ 2,185.43
-0.13%
$ 9.7 million $ 2.87 million
6:40 PM $ 2,188.14
+2.06%
$ 9.7 million $ 2.87 million
6:39 PM $ 2,143.89
-0.03%
$ 9.52 million $ 2.87 million
6:38 PM $ 2,144.5
-1.86%
$ 9.52 million $ 2.88 million
6:37 PM $ 2,185.18
-0.05%
$ 9.52 million $ 2.87 million
6:36 PM $ 2,186.36
+2.13%
$ 9.52 million $ 2.87 million