Binance Beacon ETH Historical Data

BETH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1,309.72
+9.45%
$ 130.97 billion $ 16.92 million
Jul 15, 2022 $ 1,197.03
+3.72%
$ 119.7 billion $ 21.72 million
Jul 14, 2022 $ 1,153.02
+6.63%
$ 115.3 billion $ 13.04 million
Jul 13, 2022 $ 1,080.47
+7.24%
$ 108.05 billion $ 10.38 million
Jul 12, 2022 $ 1,004.86
-5.26%
$ 100.49 billion $ 11.53 million
Jul 11, 2022 $ 1,061.65
-5.84%
$ 106.16 billion $ 9.06 million
Jul 10, 2022 $ 1,131.89
-3.94%
$ 113.19 billion $ 9.59 million
Jul 9, 2022 $ 1,179.49
+0.39%
$ 117.95 billion $ 9.59 million
Jul 8, 2022 $ 1,173.05
-2.01%
$ 117.31 billion $ 14.08 million
Jul 7, 2022 $ 1,196.82
+3.88%
$ 119.68 billion $ 12.37 million
Jul 6, 2022 $ 1,152.41
+5.48%
$ 115.24 billion $ 16.49 million
Jul 5, 2022 $ 1,093.71
-0.58%
$ 109.37 billion $ 17.9 million
Jul 4, 2022 $ 1,100.94
+6.49%
$ 110.09 billion $ 14.63 million
Jul 3, 2022 $ 1,033.94
+0.19%
$ 103.39 billion $ 12.12 million
Jul 2, 2022 $ 1,033.04
+0.52%
$ 103.3 billion $ 11.01 million
Jul 1, 2022 $ 1,029.49
-0.94%
$ 102.95 billion $ 20.19 million
Jun 30, 2022 $ 1,036.65
-2.78%
$ 103.67 billion $ 24.13 million
Jun 29, 2022 $ 1,062.54
-4.26%
$ 106.25 billion $ 22.86 million
Jun 28, 2022 $ 1,110.41
-3.64%
$ 111.04 billion $ 10.12 million
Jun 27, 2022 $ 1,152.8
+0.51%
$ 115.28 billion $ 5.38 million
Jun 26, 2022 $ 1,146.97
-3.89%
$ 114.7 billion $ 3.63 million
Jun 25, 2022 $ 1,194.02
+1.85%
$ 119.4 billion $ 3.71 million
Jun 24, 2022 $ 1,173.97
+6.16%
$ 117.4 billion $ 6.03 million
Jun 23, 2022 $ 1,104.45
+9.70%
$ 110.45 billion $ 2.72 million
Jun 22, 2022 $ 1,006.98
-6.62%
$ 100.7 billion $ 3.94 million
Jun 21, 2022 $ 1,078.35
+0.08%
$ 107.83 billion $ 6.27 million
Jun 20, 2022 $ 1,078.54
+0.54%
$ 107.85 billion $ 8.64 million
Jun 19, 2022 $ 1,072.75
+13.93%
$ 107.27 billion $ 14.97 million
Jun 18, 2022 $ 941.04
-9.20%
$ 94.1 billion $ 16.58 million
Jun 17, 2022 $ 1,036.48
+1.30%
$ 103.65 billion $ 7.57 million
Jun 16, 2022 $ 1,023.21
-14.49%
$ 102.32 billion $ 7.44 million
Jun 15, 2022 $ 1,196.19
+2.93%
$ 119.62 billion $ 23.12 million
Jun 14, 2022 $ 1,161.88
+0.09%
$ 116.19 billion $ 15.57 million
Jun 13, 2022 $ 1,160.67
-16.40%
$ 116.07 billion $ 24.61 million
Jun 12, 2022 $ 1,390.76
-6.01%
$ 139.08 billion $ 11.54 million
Jun 11, 2022 $ 1,479.93
-8.27%
$ 147.99 billion $ 13.18 million
Jun 10, 2022 $ 1,613.53
-7.13%
$ 161.35 billion $ 7.53 million
Jun 9, 2022 $ 1,737.48
-0.48%
$ 173.75 billion $ 2.41 million
Jun 8, 2022 $ 1,745.74
-1.32%
$ 174.57 billion $ 3.62 million
Jun 7, 2022 $ 1,768.79
-2.35%
$ 176.88 billion $ 5.03 million
Jun 6, 2022 $ 1,811.33
+3.01%
$ 181.13 billion $ 5.72 million
Jun 5, 2022 $ 1,758.18
+0.38%
$ 175.82 billion $ 3.21 million
Jun 4, 2022 $ 1,750.54
+1.01%
$ 175.05 billion $ 1.79 million
Jun 3, 2022 $ 1,733.15
-3.09%
$ 173.31 billion $ 4.17 million
Jun 2, 2022 $ 1,788.59
+0.60%
$ 178.86 billion $ 7.77 million
Jun 1, 2022 $ 1,779.54
-6.11%
$ 177.95 billion $ 3.95 million
May 31, 2022 $ 1,895.28
-2.94%
$ 189.53 billion $ 6.03 million
May 30, 2022 $ 1,952.57
+10.47%
$ 195.26 billion $ 5.86 million
May 29, 2022 $ 1,767.6
+0.68%
$ 176.76 billion $ 4.13 million
May 28, 2022 $ 1,755.85
+4.03%
$ 175.59 billion $ 4.32 million