Binance Beacon ETH Historical Data

BETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 2,143.94
-0.37%
$ 9.52 million $ 5.2 million
Mar 19, 6 AM $ 2,152.01
-0.29%
$ 9.55 million $ 5.09 million
Mar 19, 5 AM $ 2,158.45
-0.09%
$ 9.58 million $ 5.26 million
Mar 19, 4 AM $ 2,160.28
-0.48%
$ 9.59 million $ 5.43 million
Mar 19, 3 AM $ 2,170.59
+0.44%
$ 9.63 million $ 5.47 million
Mar 19, 2 AM $ 2,161.07
+0.02%
$ 9.59 million $ 5.48 million
Mar 19, 1 AM $ 2,160.6
+0.03%
$ 9.59 million $ 5.49 million
Mar 19, 12 AM $ 2,160.11
-0.23%
$ 9.59 million $ 5.57 million
Mar 18, 11 PM $ 2,165.16
+0.28%
$ 9.61 million $ 5.6 million
Mar 18, 10 PM $ 2,159.19
-0.20%
$ 9.58 million $ 5.59 million
Mar 18, 9 PM $ 2,163.45
+0.45%
$ 9.6 million $ 5.6 million
Mar 18, 8 PM $ 2,153.71
-0.01%
$ 9.56 million $ 5.63 million
Mar 18, 7 PM $ 2,153.91
+0.34%
$ 9.56 million $ 5.52 million
Mar 18, 6 PM $ 2,150.06
-0.69%
$ 9.54 million $ 5.52 million
Mar 18, 5 PM $ 2,165.03
+0.63%
$ 9.61 million $ 5.45 million
Mar 18, 4 PM $ 2,151.52
-0.08%
$ 9.55 million $ 5.41 million
Mar 18, 3 PM $ 2,153.19
-0.25%
$ 9.56 million $ 5.45 million
Mar 18, 2 PM $ 2,158.51
-1.31%
$ 9.58 million $ 5.14 million
Mar 18, 1 PM $ 2,187.34
-0.24%
$ 9.71 million $ 4.65 million
Mar 18, 12 PM $ 2,192.79
-0.90%
$ 9.73 million $ 4.33 million
Mar 18, 11 AM $ 2,212.73
-1.56%
$ 9.82 million $ 3.91 million
Mar 18, 10 AM $ 2,247.77
-0.41%
$ 9.98 million $ 3.6 million
Mar 18, 9 AM $ 2,257.1
+0.09%
$ 10.02 million $ 3.5 million
Mar 18, 8 AM $ 2,255.11
-1.96%
$ 10.01 million $ 3.45 million
Mar 18, 7 AM $ 2,300.16
-0.28%
$ 10.21 million $ 3.18 million
Mar 18, 6 AM $ 2,306.74
+0.10%
$ 10.24 million $ 3.23 million
Mar 18, 5 AM $ 2,304.5
-0.35%
$ 10.23 million $ 3.11 million
Mar 18, 4 AM $ 2,312.7
-0.51%
$ 10.27 million $ 2.94 million
Mar 18, 3 AM $ 2,324.41
+1.22%
$ 10.32 million $ 3.12 million
Mar 18, 2 AM $ 2,296.41
-1.03%
$ 10.19 million $ 3.28 million
Mar 18, 1 AM $ 2,320.31
+0.10%
$ 10.3 million $ 3.36 million
Mar 18, 12 AM $ 2,318
+0.52%
$ 10.29 million $ 3.42 million
Mar 17, 11 PM $ 2,305.98
-0.37%
$ 10.24 million $ 3.53 million
Mar 17, 10 PM $ 2,314.6
-0.29%
$ 10.27 million $ 3.67 million
Mar 17, 9 PM $ 2,321.35
+0.37%
$ 10.3 million $ 3.76 million
Mar 17, 8 PM $ 2,312.69
+0.11%
$ 10.27 million $ 3.96 million
Mar 17, 7 PM $ 2,309.42
-0.36%
$ 10.25 million $ 3.98 million
Mar 17, 6 PM $ 2,317.53
-0.21%
$ 10.29 million $ 4 million
Mar 17, 5 PM $ 2,322.35
+0.39%
$ 10.31 million $ 4.2 million
Mar 17, 4 PM $ 2,313.15
+0.39%
$ 10.27 million $ 4.39 million
Mar 17, 3 PM $ 2,304.22
-1.46%
$ 10.23 million $ 4.34 million
Mar 17, 2 PM $ 2,321.13
+0.34%
$ 10.3 million $ 4.32 million
Mar 17, 1 PM $ 2,311.19
+0.37%
$ 10.26 million $ 4.44 million
Mar 17, 12 PM $ 2,302.69
-0.44%
$ 10.22 million $ 4.51 million
Mar 17, 11 AM $ 2,312.98
+0.55%
$ 10.27 million $ 4.87 million
Mar 17, 10 AM $ 2,304.19
-0.01%
$ 10.23 million $ 4.78 million
Mar 17, 9 AM $ 2,304.4
-0.78%
$ 10.23 million $ 4.86 million
Mar 17, 8 AM $ 2,322.84
-0.23%
$ 10.31 million $ 4.9 million
Mar 17, 7 AM $ 2,327.98
+0.57%
$ 10.33 million $ 5.06 million
Mar 17, 6 AM $ 2,314.71
+0.23%
$ 10.27 million $ 4.92 million