Binance Beacon ETH Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 2,325.79
+0.11%
$ 10.32 million $ 4.12 million
May 11, 4 PM $ 2,323.34
-0.89%
$ 10.31 million $ 4.24 million
May 11, 3 PM $ 2,344.11
-0.17%
$ 10.4 million $ 4.21 million
May 11, 2 PM $ 2,348.32
+0.91%
$ 10.42 million $ 4.21 million
May 11, 1 PM $ 2,327.1
-1.43%
$ 10.33 million $ 4.08 million
May 11, 12 PM $ 2,360.78
+1.28%
$ 10.48 million $ 3.58 million
May 11, 11 AM $ 2,332.29
-0.08%
$ 10.35 million $ 4.83 million
May 11, 10 AM $ 2,334.17
-0.23%
$ 10.36 million $ 14.92 million
May 11, 9 AM $ 2,339.43
+0.15%
$ 10.38 million $ 26.42 million
May 11, 8 AM $ 2,335.87
+0.18%
$ 10.37 million $ 26.44 million
May 11, 7 AM $ 2,331.58
-0.22%
$ 10.35 million $ 26.38 million
May 11, 6 AM $ 2,336.63
-0.04%
$ 10.37 million $ 26.35 million
May 11, 5 AM $ 2,337.59
+0.01%
$ 10.38 million $ 26.34 million
May 11, 4 AM $ 2,337.03
+0.32%
$ 10.37 million $ 26.31 million
May 11, 3 AM $ 2,329.59
-0.71%
$ 10.34 million $ 26.26 million
May 11, 2 AM $ 2,346.27
-0.52%
$ 10.41 million $ 26.15 million
May 11, 1 AM $ 2,359.03
+0.34%
$ 10.47 million $ 26.17 million
May 11, 12 AM $ 2,351.03
-0.78%
$ 10.44 million $ 26.05 million
May 10, 11 PM $ 2,366.59
-0.12%
$ 10.5 million $ 25.93 million
May 10, 10 PM $ 2,372.05
+1.86%
$ 10.53 million $ 25.66 million
May 10, 9 PM $ 2,328.76
+0.06%
$ 10.34 million $ 24.99 million
May 10, 8 PM $ 2,327.23
-1.41%
$ 10.33 million $ 24.85 million
May 10, 7 PM $ 2,360.54
+0.23%
$ 10.48 million $ 24.8 million
May 10, 6 PM $ 2,355.09
-0.17%
$ 10.45 million $ 24.76 million
May 10, 5 PM $ 2,360.03
+0.59%
$ 10.48 million $ 24.77 million
May 10, 4 PM $ 2,346.23
+0.02%
$ 10.41 million $ 24.69 million
May 10, 3 PM $ 2,345.87
+0.71%
$ 10.41 million $ 24.76 million
May 10, 2 PM $ 2,329.39
+0.08%
$ 10.34 million $ 24.53 million
May 10, 1 PM $ 2,327.6
+0.26%
$ 10.33 million $ 24.48 million
May 10, 12 PM $ 2,321.57
+0.13%
$ 10.3 million $ 24.41 million
May 10, 11 AM $ 2,318.53
-0.15%
$ 10.29 million $ 23.11 million
May 10, 10 AM $ 2,321.96
+0.40%
$ 10.31 million $ 12.39 million
May 10, 9 AM $ 2,323.2
+0.49%
$ 10.31 million $ 1.46 million
May 10, 8 AM $ 2,311.94
-0.93%
$ 10.26 million $ 1.36 million
May 10, 7 AM $ 2,333.74
-0.06%
$ 10.36 million $ 1.34 million
May 10, 6 AM $ 2,334.99
+0.06%
$ 10.36 million $ 1.32 million
May 10, 5 AM $ 2,333.65
-0.01%
$ 10.36 million $ 1.32 million
May 10, 4 AM $ 2,333.89
+0.00%
$ 10.36 million $ 1.29 million
May 10, 3 AM $ 2,333.96
+0.02%
$ 10.36 million $ 1.28 million
May 10, 2 AM $ 2,333.57
+0.12%
$ 10.36 million $ 1.29 million
May 10, 1 AM $ 2,330.74
+0.00%
$ 10.35 million $ 1.25 million
May 10, 12 AM $ 2,330.71
-0.10%
$ 10.35 million $ 1.2 million
May 9, 11 PM $ 2,333.16
-0.08%
$ 10.36 million $ 1.16 million
May 9, 10 PM $ 2,334.95
-0.01%
$ 10.36 million $ 1.1 million
May 9, 9 PM $ 2,335.26
+0.01%
$ 10.37 million $ 1.09 million
May 9, 8 PM $ 2,335.11
-0.03%
$ 10.36 million $ 1.08 million
May 9, 7 PM $ 2,335.86
+0.04%
$ 10.37 million $ 1.07 million
May 9, 6 PM $ 2,334.88
-0.19%
$ 10.36 million $ 1.06 million
May 9, 5 PM $ 2,334.26
+0.22%
$ 10.36 million $ 1.03 million
May 9, 4 PM $ 2,329.11
+0.05%
$ 10.34 million $ 964,220