Binance Beacon ETH Historical Data

BETH Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1,687.42
-4.02%
$ 168.74 billion $ 9.28 million
May 26, 2022 $ 1,760.5
-7.28%
$ 176.05 billion $ 8.69 million
May 25, 2022 $ 1,898.4
-1.49%
$ 189.84 billion $ 6.79 million
May 24, 2022 $ 1,927.54
+0.49%
$ 192.75 billion $ 4.13 million
May 23, 2022 $ 1,917.5
-3.34%
$ 191.75 billion $ 2.92 million
May 22, 2022 $ 1,983.67
+3.51%
$ 198.37 billion $ 2.54 million
May 21, 2022 $ 1,916.43
+0.42%
$ 191.64 billion $ 1.64 million
May 20, 2022 $ 1,908.34
-3.19%
$ 190.83 billion $ 5.52 million
May 19, 2022 $ 1,971.64
+5.72%
$ 197.16 billion $ 5.57 million
May 18, 2022 $ 1,864.49
-8.48%
$ 186.45 billion $ 6.86 million
May 17, 2022 $ 2,038.55
+3.64%
$ 203.85 billion $ 6.99 million
May 16, 2022 $ 1,967.99
-5.20%
$ 196.8 billion $ 6.93 million
May 15, 2022 $ 2,076.96
+3.66%
$ 207.7 billion $ 3 million
May 14, 2022 $ 2,003.83
+2.05%
$ 200.38 billion $ 4.59 million
May 13, 2022 $ 1,963.99
+2.39%
$ 196.4 billion $ 9.77 million
May 12, 2022 $ 1,919.27
-4.27%
$ 191.93 billion $ 45.56 million
May 11, 2022 $ 2,003.73
-11.86%
$ 200.37 billion $ 31.69 million
May 10, 2022 $ 2,273.05
+4.43%
$ 227.31 billion $ 11.4 million
May 9, 2022 $ 2,182.08
-10.40%
$ 218.21 billion $ 25.4 million
May 8, 2022 $ 2,432.67
-3.97%
$ 243.27 billion $ 9.46 million
May 7, 2022 $ 2,533.22
-2.73%
$ 253.32 billion $ 13.27 million
May 6, 2022 $ 2,604.79
-2.39%
$ 260.48 billion $ 4.8 million
May 5, 2022 $ 2,668.58
-7.16%
$ 266.86 billion $ 8.45 million
May 4, 2022 $ 2,874.24
+5.97%
$ 287.42 billion $ 19.25 million
May 3, 2022 $ 2,712.65
-1.89%
$ 271.26 billion $ 8.68 million
May 2, 2022 $ 2,764.98
+1.25%
$ 276.5 billion $ 4.52 million
May 1, 2022 $ 2,731.2
+3.76%
$ 273.12 billion $ 5.16 million
Apr 30, 2022 $ 2,634.08
-4.03%
$ 263.41 billion $ 3.94 million
Apr 29, 2022 $ 2,744.44
-3.93%
$ 274.44 billion $ 5.97 million
Apr 28, 2022 $ 2,856.24
+1.26%
$ 285.62 billion $ 6.45 million
Apr 27, 2022 $ 2,820.65
+2.71%
$ 282.07 billion $ 9.8 million
Apr 26, 2022 $ 2,746.14
-6.56%
$ 274.61 billion $ 9.89 million
Apr 25, 2022 $ 2,943.34
+3.48%
$ 294.33 billion $ 13.77 million
Apr 24, 2022 $ 2,843.69
-1.02%
$ 284.37 billion $ 4.15 million
Apr 23, 2022 $ 2,874.41
-0.41%
$ 287.44 billion $ 3.4 million
Apr 22, 2022 $ 2,886.89
+2.90%
$ 288.69 billion $ 5.81 million
Apr 21, 2022 $ 2,805.99
-7.10%
$ 280.6 billion $ 16.13 million
Apr 20, 2022 $ 3,020.27
-0.74%
$ 302.03 billion $ 3.52 million
Apr 19, 2022 $ 3,043.2
+1.28%
$ 304.32 billion $ 3.33 million
Apr 18, 2022 $ 3,005.84
+2.25%
$ 300.58 billion $ 6.65 million
Apr 17, 2022 $ 2,939.58
-2.05%
$ 293.96 billion $ 1.74 million
Apr 16, 2022 $ 3,001.16
+0.65%
$ 300.12 billion $ 2.18 million
Apr 15, 2022 $ 2,981.78
+0.40%
$ 298.18 billion $ 6.72 million
Apr 14, 2022 $ 2,968.63
-3.03%
$ 296.86 billion $ 8.82 million
Apr 13, 2022 $ 3,063.21
+2.89%
$ 306.32 billion $ 5.56 million
Apr 12, 2022 $ 2,978.1
+2.59%
$ 297.81 billion $ 6.04 million
Apr 11, 2022 $ 2,902.2
-7.38%
$ 290.22 billion $ 21.76 million
Apr 10, 2022 $ 3,137.43
-0.99%
$ 313.74 billion $ 2.91 million
Apr 9, 2022 $ 3,169.01
+2.00%
$ 316.9 billion $ 4 million
Apr 8, 2022 $ 3,106.3
-1.04%
$ 310.63 billion $ 4.5 million