Binance Beacon ETH Historical Data

BETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 2,309.29
-0.05%
$ 10.25 million $ 5 million
Mar 17, 4 AM $ 2,309.43
-0.44%
$ 10.25 million $ 5.13 million
Mar 17, 3 AM $ 2,319.53
-1.60%
$ 10.3 million $ 5.37 million
Mar 17, 2 AM $ 2,357.17
+0.83%
$ 10.46 million $ 5.93 million
Mar 17, 1 AM $ 2,337.85
+0.21%
$ 10.38 million $ 5.86 million
Mar 17, 12 AM $ 2,332.3
+0.09%
$ 10.35 million $ 5.75 million
Mar 16, 11 PM $ 2,330.16
-0.25%
$ 10.34 million $ 5.62 million
Mar 16, 10 PM $ 2,336.07
-0.09%
$ 10.37 million $ 5.68 million
Mar 16, 9 PM $ 2,338.07
+0.94%
$ 10.38 million $ 5.89 million
Mar 16, 8 PM $ 2,312.53
+0.28%
$ 10.26 million $ 5.63 million
Mar 16, 7 PM $ 2,306.15
-0.22%
$ 10.24 million $ 5.66 million
Mar 16, 6 PM $ 2,311.78
+0.70%
$ 10.26 million $ 5.6 million
Mar 16, 5 PM $ 2,294.5
+0.66%
$ 10.18 million $ 5.36 million
Mar 16, 4 PM $ 2,279.35
+0.59%
$ 10.12 million $ 5.12 million
Mar 16, 3 PM $ 2,274.67
+0.22%
$ 10.1 million $ 4.93 million
Mar 16, 2 PM $ 2,258.48
-1.38%
$ 10.02 million $ 4.71 million
Mar 16, 1 PM $ 2,281.63
+0.08%
$ 10.13 million $ 4.55 million
Mar 16, 12 PM $ 2,282.99
+0.13%
$ 10.13 million $ 4.36 million
Mar 16, 11 AM $ 2,274.64
+3.13%
$ 10.1 million $ 3.83 million
Mar 16, 10 AM $ 2,204.58
+0.25%
$ 9.79 million $ 3.73 million
Mar 16, 9 AM $ 2,199.01
-1.78%
$ 9.76 million $ 3.61 million
Mar 16, 8 AM $ 2,238.93
-0.38%
$ 9.94 million $ 3.56 million
Mar 16, 7 AM $ 2,242.91
-0.89%
$ 9.96 million $ 3.42 million
Mar 16, 6 AM $ 2,262.98
-0.54%
$ 10.04 million $ 3.32 million
Mar 16, 5 AM $ 2,275.35
+1.03%
$ 10.1 million $ 3.17 million
Mar 16, 4 AM $ 2,252.12
+0.87%
$ 10 million $ 3 million
Mar 16, 3 AM $ 2,232.72
+2.26%
$ 9.91 million $ 2.55 million
Mar 16, 2 AM $ 2,183.17
-0.19%
$ 9.69 million $ 1.76 million
Mar 16, 1 AM $ 2,187.44
+0.59%
$ 9.71 million $ 1.8 million
Mar 16, 12 AM $ 2,174.68
-0.26%
$ 9.65 million $ 1.71 million
Mar 15, 11 PM $ 2,178.49
-0.41%
$ 9.67 million $ 1.61 million
Mar 15, 10 PM $ 2,182.7
+1.71%
$ 9.69 million $ 1.52 million
Mar 15, 9 PM $ 2,146.05
+0.42%
$ 9.53 million $ 1.19 million
Mar 15, 8 PM $ 2,137.23
+3.57%
$ 9.49 million $ 1.17 million
Mar 15, 7 PM $ 2,063.6
+0.51%
$ 9.16 million $ 1.1 million
Mar 15, 6 PM $ 2,053.02
-0.36%
$ 9.11 million $ 1.08 million
Mar 15, 5 PM $ 2,060.56
+0.46%
$ 9.15 million $ 1.06 million
Mar 15, 4 PM $ 2,050.88
-1.26%
$ 9.1 million $ 1.01 million
Mar 15, 3 PM $ 2,077.03
+1.26%
$ 9.22 million $ 1.04 million
Mar 15, 1 PM $ 2,050.82
-0.65%
$ 9.1 million $ 1.11 million
Mar 15, 12 PM $ 2,064.66
-0.32%
$ 9.16 million $ 1.07 million
Mar 15, 11 AM $ 2,071.32
-2.97%
$ 9.19 million $ 1.07 million
Mar 15, 10 AM $ 2,134.72
+0.22%
$ 9.48 million $ 1.06 million
Mar 15, 9 AM $ 2,130.03
+0.06%
$ 9.45 million $ 1.06 million
Mar 15, 8 AM $ 2,128.71
+3.29%
$ 9.45 million $ 1.02 million
Mar 15, 7 AM $ 2,060.62
-0.41%
$ 9.15 million $ 985,124
Mar 15, 6 AM $ 2,069.1
-0.13%
$ 9.18 million $ 1.2 million
Mar 15, 5 AM $ 2,071.79
+0.22%
$ 9.2 million $ 1.23 million
Mar 15, 4 AM $ 2,067.27
+0.24%
$ 9.18 million $ 1.19 million
Mar 15, 3 AM $ 2,062.4
-0.28%
$ 9.15 million $ 1.2 million