Binance Beacon ETH Historical Data

BETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 3,140.81
+1.71%
$ 314.08 billion $ 4.07 million
Apr 6, 2022 $ 3,087.47
-7.34%
$ 308.75 billion $ 8.39 million
Apr 5, 2022 $ 3,335
-2.62%
$ 333.5 billion $ 3.24 million
Apr 4, 2022 $ 3,423.66
+0.07%
$ 342.37 billion $ 6.08 million
Apr 3, 2022 $ 3,421.46
+1.97%
$ 342.15 billion $ 4.69 million
Apr 2, 2022 $ 3,353.5
-0.35%
$ 335.35 billion $ 4.99 million
Apr 1, 2022 $ 3,365.08
+5.61%
$ 336.51 billion $ 4.27 million
Mar 31, 2022 $ 3,185.99
-3.23%
$ 318.6 billion $ 4.16 million
Mar 30, 2022 $ 3,292.64
-0.26%
$ 329.26 billion $ 4.09 million
Mar 29, 2022 $ 3,302.13
+2.39%
$ 330.21 billion $ 5.59 million
Mar 28, 2022 $ 3,224.46
+1.19%
$ 322.45 billion $ 6.64 million
Mar 27, 2022 $ 3,186.23
+4.48%
$ 318.62 billion $ 6.35 million
Mar 26, 2022 $ 3,049.06
+1.53%
$ 304.91 billion $ 2.75 million
Mar 25, 2022 $ 3,003.66
-0.33%
$ 300.37 billion $ 5.24 million
Mar 24, 2022 $ 3,013.38
+2.90%
$ 301.34 billion $ 7.31 million
Mar 23, 2022 $ 2,927.06
+2.73%
$ 292.71 billion $ 7.83 million
Mar 22, 2022 $ 2,849.42
+1.74%
$ 284.94 billion $ 7.89 million
Mar 21, 2022 $ 2,800.65
+2.24%
$ 280.06 billion $ 3.87 million
Mar 20, 2022 $ 2,739.47
-2.68%
$ 273.95 billion $ 4.03 million
Mar 19, 2022 $ 2,814.89
+0.42%
$ 281.49 billion $ 4.9 million
Mar 18, 2022 $ 2,801.56
+4.99%
$ 280.16 billion $ 9.71 million
Mar 17, 2022 $ 2,668.42
+1.24%
$ 266.84 billion $ 3.95 million
Mar 16, 2022 $ 2,635.64
+5.84%
$ 263.56 billion $ 5.82 million
Mar 15, 2022 $ 2,490.2
+2.22%
$ 249.02 billion $ 2.89 million
Mar 14, 2022 $ 2,436.15
+1.49%
$ 243.62 billion $ 5.98 million
Mar 13, 2022 $ 2,400.34
-1.41%
$ 240.03 billion $ 1.7 million
Mar 12, 2022 $ 2,435.39
-0.14%
$ 243.54 billion $ 1.43 million
Mar 11, 2022 $ 2,438.73
-1.13%
$ 243.87 billion $ 2.2 million
Mar 10, 2022 $ 2,466.7
-4.66%
$ 246.67 billion $ 6.18 million
Mar 9, 2022 $ 2,587.9
+5.37%
$ 258.79 billion $ 2.63 million
Mar 8, 2022 $ 2,455.6
+2.49%
$ 245.56 billion $ 3.66 million
Mar 7, 2022 $ 2,395.93
-0.79%
$ 239.59 billion $ 1.91 million
Mar 6, 2022 $ 2,414.85
-4.07%
$ 241.48 billion $ 2.14 million
Mar 5, 2022 $ 2,517.1
+2.22%
$ 251.71 billion $ 1.84 million
Mar 4, 2022 $ 2,460.73
-7.78%
$ 246.07 billion $ 8.36 million
Mar 3, 2022 $ 2,667.81
-4.60%
$ 266.78 billion $ 4.82 million
Mar 2, 2022 $ 2,796.54
-1.31%
$ 279.65 billion $ 4.62 million
Mar 1, 2022 $ 2,833.57
+1.82%
$ 283.36 billion $ 5.27 million
Feb 28, 2022 $ 2,782.32
+10.89%
$ 278.23 billion $ 4.82 million
Feb 27, 2022 $ 2,509.22
-5.37%
$ 250.92 billion $ 3.21 million
Feb 26, 2022 $ 2,651.29
+1.13%
$ 265.13 billion $ 2.03 million
Feb 25, 2022 $ 2,621.28
+5.63%
$ 262.13 billion $ 4.81 million
Feb 24, 2022 $ 2,481.04
+0.42%
$ 248.1 billion $ 12.41 million
Feb 23, 2022 $ 2,474.2
-1.52%
$ 247.42 billion $ 4.01 million
Feb 22, 2022 $ 2,513.35
+2.05%
$ 251.33 billion $ 5.29 million
Feb 21, 2022 $ 2,462.14
-1.10%
$ 246.21 billion $ 4.82 million
Feb 20, 2022 $ 2,492.58
-6.19%
$ 249.26 billion $ 3.77 million
Feb 19, 2022 $ 2,657.29
-0.24%
$ 265.73 billion $ 2.75 million
Feb 18, 2022 $ 2,664.51
-4.49%
$ 266.45 billion $ 5.12 million
Feb 17, 2022 $ 2,785.85
-7.02%
$ 278.58 billion $ 4.53 million