Binance Beacon ETH Historical Data

BETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 2,062.4
-0.28%
$ 9.15 million $ 1.2 million
Mar 15, 2 AM $ 2,068.12
+0.35%
$ 9.18 million $ 1.23 million
Mar 15, 1 AM $ 2,060.87
-1.39%
$ 9.15 million $ 1.15 million
Mar 15, 12 AM $ 2,089.99
-0.59%
$ 9.28 million $ 1.16 million
Mar 14, 11 PM $ 2,102.46
+0.48%
$ 9.33 million $ 1.17 million
Mar 14, 10 PM $ 2,092.48
-0.29%
$ 9.29 million $ 1.16 million
Mar 14, 9 PM $ 2,098.62
+0.39%
$ 9.32 million $ 2.01 million
Mar 14, 8 PM $ 2,090.48
+0.60%
$ 9.28 million $ 2.03 million
Mar 14, 7 PM $ 2,078.11
+0.02%
$ 9.22 million $ 2.05 million
Mar 14, 6 PM $ 2,076.36
-0.01%
$ 9.22 million $ 2.07 million
Mar 14, 5 PM $ 2,076.5
-0.08%
$ 9.22 million $ 2.1 million
Mar 14, 4 PM $ 2,078.22
+0.14%
$ 9.22 million $ 2.24 million
Mar 14, 3 PM $ 2,075.43
+0.08%
$ 9.21 million $ 2.35 million
Mar 14, 2 PM $ 2,072.61
-0.28%
$ 9.2 million $ 2.66 million
Mar 14, 1 PM $ 2,078.37
+0.14%
$ 9.23 million $ 3.28 million
Mar 14, 12 PM $ 2,080.3
-0.46%
$ 9.23 million $ 4.08 million
Mar 14, 11 AM $ 2,089.73
+0.26%
$ 9.28 million $ 4.11 million
Mar 14, 10 AM $ 2,084.36
-0.03%
$ 9.25 million $ 4.14 million
Mar 14, 9 AM $ 2,085.05
+0.40%
$ 9.25 million $ 4.32 million
Mar 14, 8 AM $ 2,076.69
-0.09%
$ 9.22 million $ 4.29 million
Mar 14, 7 AM $ 2,078.46
-0.05%
$ 9.23 million $ 4.4 million
Mar 14, 6 AM $ 2,079.45
-0.43%
$ 9.23 million $ 4.24 million
Mar 14, 4 AM $ 2,100.35
+0.08%
$ 9.32 million $ 4.36 million
Mar 14, 3 AM $ 2,098.58
+0.32%
$ 9.31 million $ 4.35 million
Mar 14, 2 AM $ 2,091.88
+0.01%
$ 9.29 million $ 4.35 million
Mar 14, 1 AM $ 2,091.79
+0.25%
$ 9.28 million $ 4.39 million
Mar 14, 12 AM $ 2,086.52
-0.23%
$ 9.26 million $ 4.48 million
Mar 13, 11 PM $ 2,090.76
+0.09%
$ 9.28 million $ 4.93 million
Mar 13, 10 PM $ 2,088.87
-0.56%
$ 9.27 million $ 4.98 million
Mar 13, 9 PM $ 2,100.47
-0.21%
$ 9.32 million $ 4.17 million
Mar 13, 8 PM $ 2,104.94
+0.27%
$ 9.34 million $ 4.16 million
Mar 13, 7 PM $ 2,099.14
-0.02%
$ 9.32 million $ 4.16 million
Mar 13, 6 PM $ 2,099.51
-1.12%
$ 9.32 million $ 4.19 million
Mar 13, 5 PM $ 2,123.28
-1.19%
$ 9.42 million $ 4.2 million
Mar 13, 4 PM $ 2,149.35
+0.19%
$ 9.54 million $ 4.13 million
Mar 13, 3 PM $ 2,145.38
+0.62%
$ 9.52 million $ 4.06 million
Mar 13, 2 PM $ 2,132.06
+0.04%
$ 9.46 million $ 3.86 million
Mar 13, 1 PM $ 2,131.06
+1.32%
$ 9.46 million $ 3.45 million
Mar 13, 12 PM $ 2,103.3
+2.15%
$ 9.34 million $ 2.84 million
Mar 13, 11 AM $ 2,058.38
+1.40%
$ 9.14 million $ 2.84 million
Mar 13, 10 AM $ 2,030
-4.91%
$ 9.01 million $ 2.91 million
Mar 13, 9 AM $ 2,134.9
+1.09%
$ 9.48 million $ 2.88 million
Mar 13, 8 AM $ 2,111.98
+2.62%
$ 9.37 million $ 2.96 million
Mar 13, 7 AM $ 2,058.04
+0.58%
$ 9.14 million $ 2.93 million
Mar 13, 6 AM $ 2,046.08
-0.59%
$ 9.08 million $ 3.04 million
Mar 13, 5 AM $ 2,058.22
-0.64%
$ 9.14 million $ 2.98 million
Mar 13, 4 AM $ 2,071.46
-0.15%
$ 9.19 million $ 2.94 million
Mar 13, 3 AM $ 2,074.57
+0.82%
$ 9.21 million $ 2.93 million
Mar 13, 2 AM $ 2,057.68
-0.65%
$ 9.13 million $ 2.89 million
Mar 13, 1 AM $ 2,071.14
+0.03%
$ 9.19 million $ 2.94 million