Binance Beacon ETH Historical Data

BETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 2,994.82
-0.90%
$ 299.48 billion $ 3.29 million
Feb 15, 2022 $ 3,024.17
+8.73%
$ 302.42 billion $ 5.76 million
Feb 14, 2022 $ 2,781.55
+1.60%
$ 278.15 billion $ 5.77 million
Feb 13, 2022 $ 2,741.13
-1.50%
$ 274.11 billion $ 3.23 million
Feb 12, 2022 $ 2,782.83
-1.01%
$ 278.28 billion $ 3.49 million
Feb 11, 2022 $ 2,811.09
-4.64%
$ 281.11 billion $ 3.63 million
Feb 10, 2022 $ 2,948.9
-5.56%
$ 294.89 billion $ 6.29 million
Feb 9, 2022 $ 3,122.08
+4.75%
$ 312.21 billion $ 4.17 million
Feb 8, 2022 $ 2,981.2
+0.30%
$ 298.12 billion $ 6.34 million
Feb 7, 2022 $ 2,974.33
+2.38%
$ 297.43 billion $ 4.17 million
Feb 6, 2022 $ 2,905.28
+1.52%
$ 290.53 billion $ 2.29 million
Feb 5, 2022 $ 2,861.03
+1.31%
$ 286.1 billion $ 4.77 million
Feb 4, 2022 $ 2,823.35
+10.47%
$ 282.33 billion $ 7.71 million
Feb 3, 2022 $ 2,552.96
+0.71%
$ 255.3 billion $ 2.98 million
Feb 2, 2022 $ 2,535.67
-3.94%
$ 253.57 billion $ 5.15 million
Feb 1, 2022 $ 2,641.56
+3.78%
$ 264.16 billion $ 4.6 million
Jan 31, 2022 $ 2,545.62
+3.77%
$ 254.56 billion $ 3.85 million
Jan 30, 2022 $ 2,453.06
-1.02%
$ 245.31 billion $ 3.18 million
Jan 29, 2022 $ 2,477.35
+1.77%
$ 247.73 billion $ 2.95 million
Jan 28, 2022 $ 2,436.25
+5.35%
$ 243.63 billion $ 5.52 million
Jan 27, 2022 $ 2,313.68
-1.64%
$ 231.37 billion $ 5.07 million
Jan 26, 2022 $ 2,353.11
+1.25%
$ 235.31 billion $ 5.63 million
Jan 25, 2022 $ 2,324.72
+0.02%
$ 232.47 billion $ 5.56 million
Jan 24, 2022 $ 2,325.61
-4.24%
$ 232.56 billion $ 12.23 million
Jan 23, 2022 $ 2,427.87
+7.09%
$ 242.79 billion $ 4.38 million
Jan 22, 2022 $ 2,268.13
-6.50%
$ 226.81 billion $ 11.32 million
Jan 21, 2022 $ 2,419.04
-14.73%
$ 241.9 billion $ 10.27 million
Jan 20, 2022 $ 2,836.85
-3.79%
$ 283.69 billion $ 5.17 million
Jan 19, 2022 $ 2,948.95
-1.51%
$ 294.89 billion $ 3.02 million
Jan 18, 2022 $ 2,993.78
-1.07%
$ 299.38 billion $ 3.96 million
Jan 17, 2022 $ 3,025.82
-4.48%
$ 302.58 billion $ 4.19 million
Jan 16, 2022 $ 3,170.05
+0.91%
$ 317 billion $ 4.29 million
Jan 15, 2022 $ 3,141.13
+0.68%
$ 314.11 billion $ 3.44 million
Jan 14, 2022 $ 3,120.22
+1.57%
$ 312.02 billion $ 6.77 million
Jan 13, 2022 $ 3,076.01
-3.25%
$ 307.6 billion $ 4.93 million
Jan 12, 2022 $ 3,179.41
+3.43%
$ 317.94 billion $ 6.53 million
Jan 11, 2022 $ 3,073.37
+5.50%
$ 307.34 billion $ 5.52 million
Jan 10, 2022 $ 2,913.1
-2.32%
$ 291.31 billion $ 5.07 million
Jan 9, 2022 $ 2,983.06
+3.17%
$ 298.31 billion $ 2.39 million
Jan 8, 2022 $ 2,891.69
-3.84%
$ 289.17 billion $ 5.94 million
Jan 7, 2022 $ 3,006.23
-6.64%
$ 300.62 billion $ 9.05 million
Jan 6, 2022 $ 3,220.54
-3.48%
$ 322.05 billion $ 8.46 million
Jan 5, 2022 $ 3,335.72
-6.90%
$ 333.57 billion $ 10.24 million
Jan 4, 2022 $ 3,583.73
+1.58%
$ 358.37 billion $ 6.04 million
Jan 3, 2022 $ 3,527.86
-1.18%
$ 352.79 billion $ 4.68 million
Jan 2, 2022 $ 3,569.47
+1.35%
$ 356.95 billion $ 9.24 million
Jan 1, 2022 $ 3,520.34
+2.15%
$ 352.03 billion $ 2.9 million
Dec 31, 2021 $ 3,447.45
-0.77%
$ 344.75 billion $ 4.63 million
Dec 30, 2021 $ 3,474.03
+1.94%
$ 347.4 billion $ 5.71 million
Dec 29, 2021 $ 3,407.44
-4.53%
$ 340.74 billion $ 5.47 million