Binance Beacon ETH Historical Data

BETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 3,571.87
-5.17%
$ 357.19 billion $ 6.31 million
Dec 27, 2021 $ 3,766.68
+1.33%
$ 376.67 billion $ 6.47 million
Dec 26, 2021 $ 3,718.04
-1.00%
$ 371.8 billion $ 4.22 million
Dec 25, 2021 $ 3,755.73
-0.95%
$ 375.57 billion $ 4 million
Dec 24, 2021 $ 3,790.91
-1.34%
$ 379.09 billion $ 3.75 million
Dec 23, 2021 $ 3,841.66
+3.35%
$ 384.17 billion $ 5.89 million
Dec 22, 2021 $ 3,717.52
-0.84%
$ 371.75 billion $ 5.16 million
Dec 21, 2021 $ 3,750.75
+2.12%
$ 375.07 billion $ 4.92 million
Dec 20, 2021 $ 3,671.97
+1.81%
$ 367.2 billion $ 6.07 million
Dec 19, 2021 $ 3,605.42
-2.33%
$ 360.54 billion $ 3.91 million
Dec 18, 2021 $ 3,691.54
+1.95%
$ 369.15 billion $ 5.78 million
Dec 17, 2021 $ 3,621.9
-2.06%
$ 362.19 billion $ 5.44 million
Dec 16, 2021 $ 3,706.97
-0.08%
$ 370.7 billion $ 6.81 million
Dec 15, 2021 $ 3,709.15
+6.78%
$ 370.92 billion $ 10.14 million
Dec 14, 2021 $ 3,474.06
-0.26%
$ 347.41 billion $ 11.1 million
Dec 13, 2021 $ 3,483.54
-7.59%
$ 348.35 billion $ 11.85 million
Dec 12, 2021 $ 3,770.03
+0.53%
$ 377 billion $ 5.77 million
Dec 11, 2021 $ 3,750.19
+5.51%
$ 375.02 billion $ 6.8 million
Dec 10, 2021 $ 3,555.63
-4.46%
$ 355.56 billion $ 11.27 million
Dec 9, 2021 $ 3,722.88
-8.01%
$ 372.29 billion $ 8.37 million
Dec 8, 2021 $ 4,047.38
+3.84%
$ 404.74 billion $ 9.02 million
Dec 7, 2021 $ 3,896.38
-0.28%
$ 389.64 billion $ 8.85 million
Dec 6, 2021 $ 3,906.52
+2.42%
$ 390.65 billion $ 17.3 million
Dec 5, 2021 $ 3,813.49
+0.95%
$ 381.35 billion $ 11.15 million
Dec 4, 2021 $ 3,770.12
-2.62%
$ 377.01 billion $ 25.27 million
Dec 3, 2021 $ 3,875.66
-4.95%
$ 387.57 billion $ 11.29 million
Dec 2, 2021 $ 4,077.36
-3.26%
$ 407.74 billion $ 7.56 million
Dec 1, 2021 $ 4,213.67
-0.30%
$ 421.37 billion $ 11.4 million
Nov 30, 2021 $ 4,227.63
+4.31%
$ 422.76 billion $ 10.79 million
Nov 29, 2021 $ 4,052.35
+1.66%
$ 405.24 billion $ 29.23 million
Nov 28, 2021 $ 3,987.05
+4.91%
$ 398.7 billion $ 6.3 million
Nov 27, 2021 $ 3,798.42
+1.71%
$ 379.84 billion $ 6.03 million
Nov 26, 2021 $ 3,735.73
-9.77%
$ 373.57 billion $ 14.01 million
Nov 25, 2021 $ 4,140.72
+4.94%
$ 414.07 billion $ 9.27 million
Nov 24, 2021 $ 3,943.34
-0.59%
$ 394.33 billion $ 9.44 million
Nov 23, 2021 $ 3,967.97
+3.63%
$ 396.8 billion $ 9.59 million
Nov 22, 2021 $ 3,829.25
-1.65%
$ 382.92 billion $ 7.21 million
Nov 21, 2021 $ 3,893.49
-3.84%
$ 389.35 billion $ 6.93 million
Nov 20, 2021 $ 4,050.11
+1.33%
$ 405.01 billion $ 7.8 million
Nov 19, 2021 $ 3,997.84
+7.42%
$ 399.78 billion $ 6.64 million
Nov 18, 2021 $ 3,719.74
-7.12%
$ 371.97 billion $ 6.98 million
Nov 17, 2021 $ 4,005.36
+1.02%
$ 400.54 billion $ 9.35 million
Nov 16, 2021 $ 3,965.84
-6.05%
$ 396.58 billion $ 9.95 million
Nov 15, 2021 $ 4,223.96
-1.04%
$ 422.4 billion $ 13.83 million
Nov 14, 2021 $ 4,268.17
-1.51%
$ 426.82 billion $ 4.52 million
Nov 13, 2021 $ 4,332.95
+0.26%
$ 433.3 billion $ 9.96 million
Nov 12, 2021 $ 4,321.54
-0.66%
$ 432.15 billion $ 14.52 million
Nov 11, 2021 $ 4,350.14
+0.47%
$ 435.01 billion $ 11.08 million
Nov 10, 2021 $ 4,329.08
-2.12%
$ 432.91 billion $ 8.2 million
Nov 9, 2021 $ 4,422.39
-0.01%
$ 442.24 billion $ 8.28 million