Binance Beacon ETH Historical Data

BETH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 2,053.52
+0.11%
$ 9.11 million $ 2.83 million
Mar 10, 11 PM $ 2,051.33
+0.31%
$ 9.11 million $ 2.88 million
Mar 10, 10 PM $ 2,044.96
-0.10%
$ 9.08 million $ 2.88 million
Mar 10, 9 PM $ 2,046.97
+2.18%
$ 9.09 million $ 2.83 million
Mar 10, 8 PM $ 2,003.62
+0.26%
$ 8.89 million $ 2.81 million
Mar 10, 7 PM $ 1,998.28
-0.14%
$ 8.87 million $ 2.82 million
Mar 10, 6 PM $ 2,001.06
-0.94%
$ 8.88 million $ 2.92 million
Mar 10, 5 PM $ 2,020.89
-0.37%
$ 8.97 million $ 2.75 million
Mar 10, 4 PM $ 2,027.32
-0.02%
$ 9 million $ 2.71 million
Mar 10, 3 PM $ 2,021.56
-0.06%
$ 8.97 million $ 2.75 million
Mar 10, 2 PM $ 2,022.82
+1.57%
$ 8.98 million $ 2.74 million
Mar 10, 1 PM $ 1,991.35
-0.51%
$ 8.84 million $ 2.65 million
Mar 10, 12 PM $ 2,001.61
-0.41%
$ 8.88 million $ 2.75 million
Mar 10, 11 AM $ 2,009.84
+0.01%
$ 8.92 million $ 2.79 million
Mar 10, 10 AM $ 2,009.73
-0.18%
$ 8.92 million $ 2.8 million
Mar 10, 9 AM $ 2,013.36
+0.33%
$ 8.94 million $ 2.73 million
Mar 10, 8 AM $ 2,006.79
+0.24%
$ 8.91 million $ 2.75 million
Mar 10, 7 AM $ 2,001.97
-1.13%
$ 8.89 million $ 2.75 million
Mar 10, 6 AM $ 2,024.76
+1.35%
$ 8.99 million $ 2.77 million
Mar 10, 5 AM $ 1,997.78
-0.05%
$ 8.87 million $ 2.77 million
Mar 10, 4 AM $ 1,998.69
+0.78%
$ 8.87 million $ 2.93 million
Mar 10, 3 AM $ 1,983.26
-0.62%
$ 8.8 million $ 2.97 million
Mar 10, 2 AM $ 1,995.35
+1.53%
$ 8.86 million $ 3.12 million
Mar 10, 1 AM $ 1,965.36
+0.04%
$ 8.72 million $ 2.99 million
Mar 10, 12 AM $ 1,964.25
+0.52%
$ 8.72 million $ 3.06 million
Mar 9, 11 PM $ 1,954.06
-0.20%
$ 8.67 million $ 3.33 million
Mar 9, 10 PM $ 1,958.1
-1.00%
$ 8.69 million $ 3.36 million
Mar 9, 9 PM $ 1,977.95
+0.10%
$ 8.78 million $ 3.54 million
Mar 9, 8 PM $ 1,975.44
-0.37%
$ 8.77 million $ 3.55 million
Mar 9, 7 PM $ 1,982.68
+0.67%
$ 8.8 million $ 3.58 million
Mar 9, 6 PM $ 1,969.55
-0.06%
$ 8.74 million $ 3.5 million
Mar 9, 5 PM $ 1,970.57
-0.49%
$ 8.75 million $ 3.48 million
Mar 9, 4 PM $ 1,980.27
+0.25%
$ 8.79 million $ 3.47 million
Mar 9, 3 PM $ 1,975.35
-0.83%
$ 8.77 million $ 3.31 million
Mar 9, 2 PM $ 1,991.92
-0.86%
$ 8.84 million $ 3.23 million
Mar 9, 1 PM $ 2,009.34
+1.53%
$ 8.92 million $ 3.05 million
Mar 9, 12 PM $ 1,979.06
+0.31%
$ 8.78 million $ 2.99 million
Mar 9, 11 AM $ 1,973
+1.61%
$ 8.76 million $ 3.05 million
Mar 9, 10 AM $ 1,941.7
-0.37%
$ 8.62 million $ 3.08 million
Mar 9, 9 AM $ 1,948.94
-0.09%
$ 8.65 million $ 3.11 million
Mar 9, 8 AM $ 1,950.72
-0.53%
$ 8.66 million $ 3.07 million
Mar 9, 7 AM $ 1,961.06
+1.41%
$ 8.7 million $ 3.02 million
Mar 9, 6 AM $ 1,933.87
-1.08%
$ 8.58 million $ 3.02 million
Mar 9, 5 AM $ 1,954.96
+1.39%
$ 8.68 million $ 2.99 million
Mar 9, 4 AM $ 1,928.27
+0.10%
$ 8.56 million $ 2.86 million
Mar 9, 3 AM $ 1,926.42
+0.82%
$ 8.55 million $ 2.92 million
Mar 9, 2 AM $ 1,910.75
+0.43%
$ 8.48 million $ 2.77 million
Mar 9, 1 AM $ 1,902.83
-0.13%
$ 8.45 million $ 2.84 million
Mar 9, 12 AM $ 1,905.12
+0.75%
$ 8.46 million $ 2.74 million
Mar 8, 11 PM $ 1,890.78
-0.12%
$ 8.39 million $ 2.41 million