Binance Beacon ETH Historical Data

BETH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 4,420.16
+3.56%
$ 442.02 billion $ 11.42 million
Nov 7, 2021 $ 4,267.98
+2.85%
$ 426.8 billion $ 10.13 million
Nov 6, 2021 $ 4,148.56
+0.13%
$ 414.86 billion $ 7.95 million
Nov 5, 2021 $ 4,142.22
-1.36%
$ 414.22 billion $ 4.38 million
Nov 4, 2021 $ 4,199.13
-0.84%
$ 419.91 billion $ 7.97 million
Nov 3, 2021 $ 4,233.93
+0.23%
$ 423.39 billion $ 11.74 million
Nov 2, 2021 $ 4,222.95
+5.26%
$ 422.3 billion $ 6.86 million
Nov 1, 2021 $ 4,014.04
+1.03%
$ 401.4 billion $ 9.03 million
Oct 31, 2021 $ 3,973.62
+0.02%
$ 397.36 billion $ 6.07 million
Oct 30, 2021 $ 3,969.32
-2.32%
$ 396.93 billion $ 3.86 million
Oct 29, 2021 $ 4,062.29
+1.92%
$ 406.23 billion $ 9.14 million
Oct 28, 2021 $ 3,983.66
+8.03%
$ 398.37 billion $ 8.27 million
Oct 27, 2021 $ 3,688.41
-3.70%
$ 368.84 billion $ 12.1 million
Oct 26, 2021 $ 3,830.38
-2.31%
$ 383.04 billion $ 10.33 million
Oct 25, 2021 $ 3,919.26
+2.31%
$ 391.93 billion $ 6.14 million
Oct 24, 2021 $ 3,825.27
-1.13%
$ 382.53 billion $ 7.4 million
Oct 23, 2021 $ 3,867.82
+4.48%
$ 386.78 billion $ 10.42 million
Oct 22, 2021 $ 3,701.37
-0.79%
$ 370.14 billion $ 10.43 million
Oct 21, 2021 $ 3,733.41
-2.16%
$ 373.34 billion $ 14.43 million
Oct 20, 2021 $ 3,815.82
+6.09%
$ 381.58 billion $ 9.2 million
Oct 19, 2021 $ 3,596.34
+3.41%
$ 359.63 billion $ 6.57 million
Oct 18, 2021 $ 3,475.44
-1.10%
$ 347.54 billion $ 8.21 million
Oct 17, 2021 $ 3,514.4
+3.47%
$ 351.44 billion $ 10.14 million
Oct 16, 2021 $ 3,397.04
-0.24%
$ 339.7 billion $ 8.06 million
Oct 15, 2021 $ 3,406.18
+0.67%
$ 340.62 billion $ 13.94 million
Oct 14, 2021 $ 3,384.61
+1.48%
$ 338.46 billion $ 10.19 million
Oct 13, 2021 $ 3,335.39
+2.65%
$ 333.54 billion $ 8.47 million
Oct 12, 2021 $ 3,249.3
+1.61%
$ 324.93 billion $ 12.99 million
Oct 11, 2021 $ 3,196.88
-0.25%
$ 319.69 billion $ 9.94 million
Oct 10, 2021 $ 3,205.79
-3.34%
$ 320.58 billion $ 5.45 million
Oct 9, 2021 $ 3,317.36
-0.59%
$ 331.74 billion $ 5.96 million
Oct 8, 2021 $ 3,336.71
+2.52%
$ 333.67 billion $ 7.56 million
Oct 7, 2021 $ 3,255.23
-2.12%
$ 325.52 billion $ 8.74 million
Oct 6, 2021 $ 3,326.18
+1.34%
$ 332.62 billion $ 9.9 million
Oct 5, 2021 $ 3,282.43
+3.17%
$ 328.24 billion $ 10.91 million
Oct 4, 2021 $ 3,180.33
-0.51%
$ 318.03 billion $ 6.68 million
Oct 3, 2021 $ 3,196.33
+0.40%
$ 319.63 billion $ 5.87 million
Oct 2, 2021 $ 3,179.72
+1.01%
$ 317.97 billion $ 6.77 million
Oct 1, 2021 $ 3,147.15
+11.35%
$ 314.72 billion $ 12.35 million
Sep 30, 2021 $ 2,826.75
+6.22%
$ 282.68 billion $ 7.42 million
Sep 29, 2021 $ 2,660.9
+4.18%
$ 266.09 billion $ 6.67 million
Sep 28, 2021 $ 2,554.56
-3.35%
$ 255.46 billion $ 6.45 million
Sep 27, 2021 $ 2,643.95
-5.88%
$ 264.4 billion $ 10.66 million
Sep 26, 2021 $ 2,809.63
+0.96%
$ 280.96 billion $ 17.2 million
Sep 25, 2021 $ 2,784.04
-0.53%
$ 278.4 billion $ 8.14 million
Sep 24, 2021 $ 2,796.84
-7.65%
$ 279.68 billion $ 11.7 million
Sep 23, 2021 $ 3,027.76
+2.86%
$ 302.78 billion $ 8.74 million
Sep 22, 2021 $ 2,942.76
+11.15%
$ 294.28 billion $ 10.15 million
Sep 21, 2021 $ 2,645.8
-5.26%
$ 264.58 billion $ 10.77 million
Sep 20, 2021 $ 2,793.13
-12.40%
$ 279.31 billion $ 18.32 million