Binance Beacon ETH Historical Data

BETH Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 3,085.23
-4.45%
$ 308.52 billion $ 8.55 million
Aug 23, 2021 $ 3,228.79
+2.20%
$ 322.88 billion $ 9.28 million
Aug 22, 2021 $ 3,159.47
+0.95%
$ 315.95 billion $ 5.92 million
Aug 21, 2021 $ 3,129.83
-1.92%
$ 312.98 billion $ 9.91 million
Aug 20, 2021 $ 3,191.5
+3.61%
$ 319.15 billion $ 10.77 million
Aug 19, 2021 $ 3,078.99
+4.16%
$ 307.9 billion $ 8.34 million
Aug 18, 2021 $ 2,956.6
+0.75%
$ 295.66 billion $ 7.85 million
Aug 17, 2021 $ 2,934.38
-4.40%
$ 293.44 billion $ 8.74 million
Aug 16, 2021 $ 3,070.3
-4.41%
$ 307.03 billion $ 9.46 million
Aug 15, 2021 $ 3,211.24
+1.34%
$ 321.12 billion $ 8.45 million
Aug 14, 2021 $ 3,170.14
-1.94%
$ 317.01 billion $ 6.73 million
Aug 13, 2021 $ 3,229.77
+8.67%
$ 322.98 billion $ 9.13 million
Aug 12, 2021 $ 2,972.44
-3.82%
$ 297.24 billion $ 8.96 million
Aug 11, 2021 $ 3,091.73
+0.95%
$ 309.17 billion $ 8.93 million
Aug 10, 2021 $ 3,062.81
-0.34%
$ 306.28 billion $ 8.04 million
Aug 8, 2021 $ 2,935.42
-4.42%
$ 293.54 billion $ 8.19 million
Aug 7, 2021 $ 3,072.06
+9.07%
$ 307.21 billion $ 12.15 million
Aug 6, 2021 $ 2,817.56
+2.95%
$ 281.76 billion $ 8.46 million
Aug 5, 2021 $ 2,736.73
+3.52%
$ 273.67 billion $ 14.67 million
Aug 4, 2021 $ 2,434.3
-0.24%
$ 243.43 billion $ 5.84 million
Aug 3, 2021 $ 2,443.85
-3.97%
$ 244.39 billion $ 6.23 million
Aug 2, 2021 $ 2,544.44
+1.90%
$ 254.44 billion $ 6.29 million
Aug 1, 2021 $ 2,494.31
+0.76%
$ 249.43 billion $ 9.11 million
Jul 30, 2021 $ 2,409.48
+3.65%
$ 240.95 billion $ 9.25 million
Jul 29, 2021 $ 2,324.04
+3.28%
$ 232.4 billion $ 5.29 million
Jul 28, 2021 $ 2,249.86
+0.24%
$ 224.99 billion $ 11.78 million
Jul 27, 2021 $ 2,239.17
+2.71%
$ 223.92 billion $ 11.16 million
Jul 26, 2021 $ 2,181.35
+2.19%
$ 218.13 billion $ 9.06 million
Jul 25, 2021 $ 2,133.14
+0.21%
$ 213.31 billion $ 5.26 million
Jul 24, 2021 $ 2,127.61
+2.79%
$ 212.76 billion $ 4.54 million
Jul 23, 2021 $ 2,067.42
+4.58%
$ 206.74 billion $ 4.8 million
Jul 22, 2021 $ 1,976.98
+19.44%
$ 197.7 billion $ 6.26 million
Download