Binance Beacon ETH Historical Data

BETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 2,027.76
-0.02%
$ 9 million $ 4.67 million
Mar 2, 5 PM $ 2,032.31
-0.88%
$ 9.02 million $ 4.72 million
Mar 2, 4 PM $ 2,066.37
+1.23%
$ 9.17 million $ 4.71 million
Mar 2, 3 PM $ 2,041.01
+3.81%
$ 9.06 million $ 4.58 million
Mar 2, 2 PM $ 1,966.02
+1.85%
$ 8.73 million $ 3.82 million
Mar 2, 1 PM $ 1,927.15
-0.58%
$ 8.55 million $ 3.73 million
Mar 2, 12 PM $ 1,938.47
-0.57%
$ 8.6 million $ 3.81 million
Mar 2, 11 AM $ 1,949.58
-0.09%
$ 8.65 million $ 3.37 million
Mar 2, 10 AM $ 1,951.39
+0.25%
$ 8.66 million $ 3.34 million
Mar 2, 9 AM $ 1,946.49
+0.11%
$ 8.64 million $ 3.38 million
Mar 2, 8 AM $ 1,944.36
+0.27%
$ 8.63 million $ 3.32 million
Mar 2, 7 AM $ 1,939.07
-0.16%
$ 8.61 million $ 3.35 million
Mar 2, 6 AM $ 1,942.23
-1.09%
$ 8.62 million $ 3.32 million
Mar 2, 5 AM $ 1,964.04
+0.07%
$ 8.72 million $ 3.37 million
Mar 2, 4 AM $ 1,962.74
-0.06%
$ 8.71 million $ 3.28 million
Mar 2, 3 AM $ 1,963.89
+0.20%
$ 8.72 million $ 3.31 million
Mar 2, 2 AM $ 1,960.03
-0.33%
$ 8.7 million $ 3.51 million
Mar 2, 1 AM $ 1,966.95
+0.37%
$ 8.73 million $ 4.01 million
Mar 2, 12 AM $ 1,958.37
+0.77%
$ 8.69 million $ 4.12 million
Mar 1, 11 PM $ 1,943.51
+0.93%
$ 8.63 million $ 3.99 million
Mar 1, 10 PM $ 1,925.63
-0.04%
$ 8.55 million $ 3.93 million
Mar 1, 9 PM $ 1,926.34
+0.45%
$ 8.55 million $ 3.79 million
Mar 1, 8 PM $ 1,917.66
-1.90%
$ 8.51 million $ 3.8 million
Mar 1, 7 PM $ 1,957.08
-0.98%
$ 8.69 million $ 3.95 million
Mar 1, 6 PM $ 1,983.11
+0.53%
$ 8.8 million $ 4.01 million
Mar 1, 5 PM $ 1,972.84
-0.09%
$ 8.76 million $ 3.98 million
Mar 1, 4 PM $ 1,974.55
-0.50%
$ 8.76 million $ 3.93 million
Mar 1, 3 PM $ 1,984.52
-0.16%
$ 8.81 million $ 3.76 million
Mar 1, 2 PM $ 1,987.63
-0.26%
$ 8.82 million $ 3.76 million
Mar 1, 1 PM $ 1,992.88
+1.18%
$ 8.85 million $ 3.66 million
Mar 1, 12 PM $ 1,969.73
-0.76%
$ 8.74 million $ 3.61 million
Mar 1, 11 AM $ 1,984.75
+0.03%
$ 8.81 million $ 3.64 million
Mar 1, 10 AM $ 1,984.17
+0.09%
$ 8.81 million $ 3.68 million
Mar 1, 9 AM $ 1,982.39
-0.17%
$ 8.8 million $ 3.68 million
Mar 1, 8 AM $ 1,985.79
-1.09%
$ 8.81 million $ 3.73 million
Mar 1, 7 AM $ 2,007.71
+0.40%
$ 8.91 million $ 4.51 million
Mar 1, 6 AM $ 1,999.62
-0.05%
$ 8.88 million $ 5.79 million
Mar 1, 5 AM $ 2,000.59
-0.19%
$ 8.88 million $ 6.16 million
Mar 1, 4 AM $ 2,004.45
-0.25%
$ 8.9 million $ 6.15 million
Mar 1, 3 AM $ 2,009.32
-0.48%
$ 8.92 million $ 6.08 million
Mar 1, 2 AM $ 2,018.92
+1.31%
$ 8.96 million $ 5.95 million
Mar 1, 1 AM $ 1,992.97
+1.74%
$ 8.85 million $ 5.44 million
Mar 1, 12 AM $ 1,958.75
-0.11%
$ 8.69 million $ 5.01 million
Feb 28, 11 PM $ 1,960.96
-0.08%
$ 8.7 million $ 4.97 million
Feb 28, 10 PM $ 1,962.48
+0.46%
$ 8.71 million $ 4.99 million
Feb 28, 9 PM $ 1,953.56
-0.39%
$ 8.67 million $ 4.98 million
Feb 28, 8 PM $ 1,961.26
+0.90%
$ 8.71 million $ 4.9 million
Feb 28, 7 PM $ 1,943.76
+0.25%
$ 8.63 million $ 4.58 million
Feb 28, 6 PM $ 1,939.01
+2.32%
$ 8.61 million $ 4.45 million
Feb 28, 5 PM $ 1,895.02
+0.02%
$ 8.41 million $ 4.26 million