Binance Beacon ETH Historical Data

BETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 1,899.58
+1.69%
$ 8.43 million $ 6.4 million
Feb 23, 8 AM $ 1,867.94
-0.20%
$ 8.29 million $ 5.96 million
Feb 23, 7 AM $ 1,871.71
+0.30%
$ 8.31 million $ 5.71 million
Feb 23, 6 AM $ 1,861.9
+0.44%
$ 8.26 million $ 4.51 million
Feb 23, 5 AM $ 1,853.72
+0.07%
$ 8.23 million $ 4.06 million
Feb 23, 4 AM $ 1,852.43
-0.16%
$ 8.22 million $ 3.39 million
Feb 23, 3 AM $ 1,855.47
-0.49%
$ 8.24 million $ 3.09 million
Feb 23, 2 AM $ 1,864.65
+0.81%
$ 8.28 million $ 2.8 million
Feb 23, 1 AM $ 1,849.76
-5.23%
$ 8.21 million $ 2.43 million
Feb 23, 12 AM $ 1,951.85
-0.37%
$ 8.66 million $ 1.61 million
Feb 22, 11 PM $ 1,959.01
-0.15%
$ 8.7 million $ 1.49 million
Feb 22, 10 PM $ 1,961.97
+0.23%
$ 8.71 million $ 1.46 million
Feb 22, 9 PM $ 1,957.39
+0.21%
$ 8.69 million $ 1.47 million
Feb 22, 8 PM $ 1,953.21
+0.64%
$ 8.67 million $ 1.47 million
Feb 22, 7 PM $ 1,940.9
+0.05%
$ 8.62 million $ 1.48 million
Feb 22, 6 PM $ 1,939.89
+0.09%
$ 8.61 million $ 1.49 million
Feb 22, 5 PM $ 1,938.19
-0.38%
$ 8.6 million $ 1.48 million
Feb 22, 4 PM $ 1,945.52
-0.04%
$ 8.64 million $ 1.42 million
Feb 22, 3 PM $ 1,946.4
+0.14%
$ 8.64 million $ 1.44 million
Feb 22, 2 PM $ 1,943.59
-0.03%
$ 8.63 million $ 1.32 million
Feb 22, 1 PM $ 1,944.18
-0.42%
$ 8.63 million $ 1.29 million
Feb 22, 12 PM $ 1,952.33
-0.37%
$ 8.67 million $ 1.12 million
Feb 22, 11 AM $ 1,959.23
+0.10%
$ 8.7 million $ 1.08 million
Feb 22, 10 AM $ 1,957.43
+0.01%
$ 8.69 million $ 1.09 million
Feb 22, 9 AM $ 1,957.17
-0.01%
$ 8.69 million $ 1.07 million
Feb 22, 8 AM $ 1,957.39
-0.07%
$ 8.69 million $ 1.08 million
Feb 22, 7 AM $ 1,958.72
-0.01%
$ 8.7 million $ 1.01 million
Feb 22, 6 AM $ 1,958.93
+0.13%
$ 8.7 million $ 1.01 million
Feb 22, 5 AM $ 1,956.42
+0.00%
$ 8.68 million $ 976,940
Feb 22, 4 AM $ 1,956.49
+0.01%
$ 8.68 million $ 967,637
Feb 22, 3 AM $ 1,956.56
-0.07%
$ 8.68 million $ 939,123
Feb 22, 2 AM $ 1,957.82
-0.10%
$ 8.69 million $ 918,795
Feb 22, 1 AM $ 1,959.71
+0.17%
$ 8.7 million $ 880,152
Feb 22, 12 AM $ 1,956.37
-0.11%
$ 8.68 million $ 841,913
Feb 21, 11 PM $ 1,958.51
-0.65%
$ 8.69 million $ 814,122
Feb 21, 10 PM $ 1,959.46
-0.11%
$ 8.7 million $ 843,008
Feb 21, 9 PM $ 1,961.68
-0.72%
$ 8.71 million $ 819,712
Feb 21, 8 PM $ 1,975.86
-0.79%
$ 8.81 million $ 797,665
Feb 21, 7 PM $ 1,991.67
-0.05%
$ 8.84 million $ 771,861
Feb 21, 6 PM $ 1,992.6
+0.19%
$ 8.84 million $ 769,866
Feb 21, 5 PM $ 1,988.81
+0.03%
$ 8.83 million $ 836,334
Feb 21, 4 PM $ 1,988.13
-1.22%
$ 8.82 million $ 950,612
Feb 21, 3 PM $ 2,012.73
+0.02%
$ 8.93 million $ 1.06 million
Feb 21, 2 PM $ 2,012.47
+1.75%
$ 8.93 million $ 1.44 million
Feb 21, 1 PM $ 1,977.1
+0.17%
$ 8.78 million $ 1.63 million
Feb 21, 12 PM $ 1,973.68
-0.10%
$ 8.76 million $ 1.94 million
Feb 21, 11 AM $ 1,975.65
+0.12%
$ 8.77 million $ 1.99 million
Feb 21, 10 AM $ 1,973.37
+1.63%
$ 8.76 million $ 2.14 million
Feb 21, 9 AM $ 1,941.75
+0.36%
$ 8.62 million $ 2.19 million
Feb 21, 8 AM $ 1,934.8
+0.12%
$ 8.59 million $ 2.25 million