Binance Beacon ETH Historical Data

BETH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 2,006.11
+0.45%
$ 8.9 million $ 2.44 million
Mar 12, 6 AM $ 1,997.04
+0.12%
$ 8.86 million $ 2.31 million
Mar 12, 5 AM $ 1,994.59
+0.11%
$ 8.85 million $ 2.28 million
Mar 12, 4 AM $ 1,992.42
-1.23%
$ 8.84 million $ 2.32 million
Mar 12, 3 AM $ 2,017.16
+0.22%
$ 8.95 million $ 2.32 million
Mar 12, 2 AM $ 2,012.72
-2.26%
$ 8.93 million $ 2.45 million
Mar 12, 1 AM $ 2,059.21
+0.20%
$ 9.14 million $ 2.4 million
Mar 12, 12 AM $ 2,055.15
+0.15%
$ 9.12 million $ 2.41 million
Mar 11, 11 PM $ 2,052.07
-0.29%
$ 9.11 million $ 2.42 million
Mar 11, 10 PM $ 2,057.99
-0.40%
$ 9.13 million $ 2.41 million
Mar 11, 9 PM $ 2,066.15
+0.12%
$ 9.17 million $ 2.48 million
Mar 11, 8 PM $ 2,063.78
-0.15%
$ 9.16 million $ 2.5 million
Mar 11, 7 PM $ 2,066.79
-0.05%
$ 9.17 million $ 2.5 million
Mar 11, 6 PM $ 2,067.91
+0.24%
$ 9.18 million $ 2.51 million
Mar 11, 5 PM $ 2,062.85
+0.04%
$ 9.16 million $ 2.63 million
Mar 11, 4 PM $ 2,062.1
+2.03%
$ 9.15 million $ 2.51 million
Mar 11, 3 PM $ 2,021.04
-0.38%
$ 8.97 million $ 2.43 million
Mar 11, 2 PM $ 2,028.7
+0.43%
$ 9 million $ 2.48 million
Mar 11, 1 PM $ 2,019.96
-0.27%
$ 8.97 million $ 2.64 million
Mar 11, 12 PM $ 2,025.57
+1.44%
$ 8.99 million $ 2.43 million
Mar 11, 11 AM $ 1,996.72
-1.08%
$ 8.86 million $ 2.41 million
Mar 11, 10 AM $ 2,018.58
+1.17%
$ 8.96 million $ 2.42 million
Mar 11, 9 AM $ 1,994.65
-0.19%
$ 8.85 million $ 2.54 million
Mar 11, 8 AM $ 1,998.36
-1.22%
$ 8.87 million $ 2.61 million
Mar 11, 7 AM $ 2,023
-0.39%
$ 8.98 million $ 2.69 million
Mar 11, 6 AM $ 2,030.89
+0.32%
$ 9.01 million $ 2.75 million
Mar 11, 5 AM $ 2,024.25
-1.42%
$ 8.99 million $ 2.77 million
Mar 11, 4 AM $ 2,053.35
+0.59%
$ 9.11 million $ 2.76 million
Mar 11, 3 AM $ 2,041.25
-0.18%
$ 9.06 million $ 2.78 million
Mar 11, 2 AM $ 2,044.84
+0.17%
$ 9.08 million $ 2.7 million
Mar 11, 1 AM $ 2,041.37
-0.59%
$ 9.06 million $ 2.83 million
Mar 11, 12 AM $ 2,053.52
+0.11%
$ 9.11 million $ 2.83 million
Mar 10, 11 PM $ 2,051.33
+0.31%
$ 9.11 million $ 2.88 million
Mar 10, 10 PM $ 2,044.96
-0.10%
$ 9.08 million $ 2.88 million
Mar 10, 9 PM $ 2,046.97
+2.18%
$ 9.09 million $ 2.83 million
Mar 10, 8 PM $ 2,003.62
+0.26%
$ 8.89 million $ 2.81 million
Mar 10, 7 PM $ 1,998.28
-0.14%
$ 8.87 million $ 2.82 million
Mar 10, 6 PM $ 2,001.06
-0.94%
$ 8.88 million $ 2.92 million
Mar 10, 5 PM $ 2,020.89
-0.37%
$ 8.97 million $ 2.75 million
Mar 10, 4 PM $ 2,027.32
-0.02%
$ 9 million $ 2.71 million
Mar 10, 3 PM $ 2,021.56
-0.06%
$ 8.97 million $ 2.75 million
Mar 10, 2 PM $ 2,022.82
+1.57%
$ 8.98 million $ 2.74 million
Mar 10, 1 PM $ 1,991.35
-0.51%
$ 8.84 million $ 2.65 million
Mar 10, 12 PM $ 2,001.61
-0.41%
$ 8.88 million $ 2.75 million
Mar 10, 11 AM $ 2,009.84
+0.01%
$ 8.92 million $ 2.79 million
Mar 10, 10 AM $ 2,009.73
-0.18%
$ 8.92 million $ 2.8 million
Mar 10, 9 AM $ 2,013.36
+0.33%
$ 8.94 million $ 2.73 million
Mar 10, 8 AM $ 2,006.79
+0.24%
$ 8.91 million $ 2.75 million
Mar 10, 7 AM $ 2,001.97
-1.13%
$ 8.89 million $ 2.75 million
Mar 10, 6 AM $ 2,024.76
+1.35%
$ 8.99 million $ 2.77 million