Binance Beacon ETH Historical Data

BETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 2,024.76
+1.35%
$ 8.99 million $ 2.77 million
Mar 10, 5 AM $ 1,997.78
-0.05%
$ 8.87 million $ 2.77 million
Mar 10, 4 AM $ 1,998.69
+0.78%
$ 8.87 million $ 2.93 million
Mar 10, 3 AM $ 1,983.26
-0.62%
$ 8.8 million $ 2.97 million
Mar 10, 2 AM $ 1,995.35
+1.53%
$ 8.86 million $ 3.12 million
Mar 10, 1 AM $ 1,965.36
+0.04%
$ 8.72 million $ 2.99 million
Mar 10, 12 AM $ 1,964.25
+0.52%
$ 8.72 million $ 3.06 million
Mar 9, 11 PM $ 1,954.06
-0.20%
$ 8.67 million $ 3.33 million
Mar 9, 10 PM $ 1,958.1
-1.00%
$ 8.69 million $ 3.36 million
Mar 9, 9 PM $ 1,977.95
+0.10%
$ 8.78 million $ 3.54 million
Mar 9, 8 PM $ 1,975.44
-0.37%
$ 8.77 million $ 3.55 million
Mar 9, 7 PM $ 1,982.68
+0.67%
$ 8.8 million $ 3.58 million
Mar 9, 6 PM $ 1,969.55
-0.06%
$ 8.74 million $ 3.5 million
Mar 9, 5 PM $ 1,970.57
-0.49%
$ 8.75 million $ 3.48 million
Mar 9, 4 PM $ 1,980.27
+0.25%
$ 8.79 million $ 3.47 million
Mar 9, 3 PM $ 1,975.35
-0.83%
$ 8.77 million $ 3.31 million
Mar 9, 2 PM $ 1,991.92
-0.86%
$ 8.84 million $ 3.23 million
Mar 9, 1 PM $ 2,009.34
+1.53%
$ 8.92 million $ 3.05 million
Mar 9, 12 PM $ 1,979.06
+0.31%
$ 8.78 million $ 2.99 million
Mar 9, 11 AM $ 1,973
+1.61%
$ 8.76 million $ 3.05 million
Mar 9, 10 AM $ 1,941.7
-0.37%
$ 8.62 million $ 3.08 million
Mar 9, 9 AM $ 1,948.94
-0.09%
$ 8.65 million $ 3.11 million
Mar 9, 8 AM $ 1,950.72
-0.53%
$ 8.66 million $ 3.07 million
Mar 9, 7 AM $ 1,961.06
+1.41%
$ 8.7 million $ 3.02 million
Mar 9, 6 AM $ 1,933.87
-1.08%
$ 8.58 million $ 3.02 million
Mar 9, 5 AM $ 1,954.96
+1.39%
$ 8.68 million $ 2.99 million
Mar 9, 4 AM $ 1,928.27
+0.10%
$ 8.56 million $ 2.86 million
Mar 9, 3 AM $ 1,926.42
+0.82%
$ 8.55 million $ 2.92 million
Mar 9, 2 AM $ 1,910.75
+0.43%
$ 8.48 million $ 2.77 million
Mar 9, 1 AM $ 1,902.83
-0.13%
$ 8.45 million $ 2.84 million
Mar 9, 12 AM $ 1,905.12
+0.75%
$ 8.46 million $ 2.74 million
Mar 8, 11 PM $ 1,890.78
-0.12%
$ 8.39 million $ 2.41 million
Mar 8, 10 PM $ 1,893.02
-0.41%
$ 8.4 million $ 2.41 million
Mar 8, 9 PM $ 1,900.79
-0.14%
$ 8.44 million $ 2.13 million
Mar 8, 8 PM $ 1,903.54
-0.17%
$ 8.45 million $ 2.15 million
Mar 8, 7 PM $ 1,906.76
+1.22%
$ 8.46 million $ 2.14 million
Mar 8, 6 PM $ 1,883.55
-0.18%
$ 8.36 million $ 2.22 million
Mar 8, 5 PM $ 1,887.09
+0.04%
$ 8.38 million $ 2.35 million
Mar 8, 4 PM $ 1,886.11
-0.85%
$ 8.37 million $ 2.35 million
Mar 8, 3 PM $ 1,902.28
-0.10%
$ 8.44 million $ 2.42 million
Mar 8, 2 PM $ 1,904.12
+0.48%
$ 8.45 million $ 2.38 million
Mar 8, 1 PM $ 1,895.03
-0.07%
$ 8.41 million $ 2.37 million
Mar 8, 12 PM $ 1,896.4
-1.22%
$ 8.42 million $ 2.27 million
Mar 8, 11 AM $ 1,919.73
-0.69%
$ 8.52 million $ 2.14 million
Mar 8, 10 AM $ 1,933.16
-0.89%
$ 8.58 million $ 2.08 million
Mar 8, 9 AM $ 1,950.6
+1.43%
$ 8.66 million $ 1.99 million
Mar 8, 8 AM $ 1,923.12
-1.06%
$ 8.54 million $ 1.91 million
Mar 8, 7 AM $ 1,943.72
-0.67%
$ 8.63 million $ 1.85 million
Mar 8, 6 AM $ 1,956.87
+2.04%
$ 8.69 million $ 1.77 million
Mar 8, 5 AM $ 1,917.84
-0.52%
$ 8.51 million $ 1.78 million