Binance Beacon ETH Historical Data

BETH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 1,956.87
+2.04%
$ 8.69 million $ 1.77 million
Mar 8, 5 AM $ 1,917.84
-0.52%
$ 8.51 million $ 1.78 million
Mar 8, 4 AM $ 1,928.01
+0.53%
$ 8.56 million $ 1.76 million
Mar 8, 3 AM $ 1,917.71
-1.98%
$ 8.51 million $ 1.65 million
Mar 8, 2 AM $ 1,956.44
-0.86%
$ 8.68 million $ 1.61 million
Mar 8, 1 AM $ 1,973.46
-0.58%
$ 8.76 million $ 1.49 million
Mar 8, 12 AM $ 1,984.97
+0.04%
$ 8.81 million $ 1.46 million
Mar 7, 11 PM $ 2,006.71
+4.32%
$ 8.91 million $ 1.44 million
Mar 7, 10 PM $ 1,923.64
-0.12%
$ 8.54 million $ 1.42 million
Mar 7, 9 PM $ 1,925.86
-0.34%
$ 8.55 million $ 1.4 million
Mar 7, 8 PM $ 1,932.38
+0.38%
$ 8.58 million $ 1.38 million
Mar 7, 7 PM $ 1,925.02
-0.86%
$ 8.54 million $ 1.37 million
Mar 7, 6 PM $ 1,941.63
-0.19%
$ 8.62 million $ 1.24 million
Mar 7, 5 PM $ 1,945.24
-1.51%
$ 8.63 million $ 1.11 million
Mar 7, 4 PM $ 1,975.1
+1.96%
$ 8.77 million $ 1.17 million
Mar 7, 3 PM $ 1,937.22
-0.45%
$ 8.6 million $ 1.53 million
Mar 7, 2 PM $ 1,946.19
-1.25%
$ 8.64 million $ 1.8 million
Mar 7, 1 PM $ 1,970.87
-0.16%
$ 8.75 million $ 2.39 million
Mar 7, 12 PM $ 1,974
-0.16%
$ 8.76 million $ 2.68 million
Mar 7, 11 AM $ 1,977.11
+0.97%
$ 8.78 million $ 2.83 million
Mar 7, 10 AM $ 1,958.1
-1.42%
$ 8.69 million $ 2.86 million
Mar 7, 9 AM $ 1,986.39
+0.34%
$ 8.82 million $ 2.87 million
Mar 7, 8 AM $ 1,979.56
-0.56%
$ 8.79 million $ 2.92 million
Mar 7, 7 AM $ 1,990.77
+0.40%
$ 8.84 million $ 3.05 million
Mar 7, 6 AM $ 1,982.79
+0.15%
$ 8.8 million $ 3.05 million
Mar 7, 5 AM $ 1,979.79
-0.29%
$ 8.79 million $ 3.11 million
Mar 7, 4 AM $ 1,985.59
-0.12%
$ 8.81 million $ 3.17 million
Mar 7, 3 AM $ 1,987.92
-0.09%
$ 8.82 million $ 3.21 million
Mar 7, 2 AM $ 1,989.59
+0.38%
$ 8.83 million $ 3.19 million
Mar 7, 1 AM $ 1,981.98
-0.39%
$ 8.8 million $ 3.21 million
Mar 7, 12 AM $ 1,989.86
+0.12%
$ 8.83 million $ 3.31 million
Mar 6, 11 PM $ 1,987.33
+0.29%
$ 8.82 million $ 3.32 million
Mar 6, 10 PM $ 1,981.57
-0.14%
$ 8.8 million $ 3.35 million
Mar 6, 9 PM $ 1,984.33
-0.28%
$ 8.81 million $ 3.37 million
Mar 6, 8 PM $ 1,989.83
+0.23%
$ 8.83 million $ 3.37 million
Mar 6, 7 PM $ 1,985.27
+0.40%
$ 8.81 million $ 3.37 million
Mar 6, 6 PM $ 1,977.42
+0.23%
$ 8.78 million $ 3.47 million
Mar 6, 5 PM $ 1,972.87
-0.16%
$ 8.76 million $ 3.48 million
Mar 6, 4 PM $ 1,973.77
+0.02%
$ 8.76 million $ 3.53 million
Mar 6, 3 PM $ 1,976.06
-0.31%
$ 8.77 million $ 3.31 million
Mar 6, 2 PM $ 1,982.24
-2.14%
$ 8.8 million $ 3.25 million
Mar 6, 1 PM $ 2,025.65
-1.00%
$ 8.99 million $ 2.79 million
Mar 6, 12 PM $ 2,046.13
-0.70%
$ 9.08 million $ 2.56 million
Mar 6, 11 AM $ 2,060.66
-0.38%
$ 9.15 million $ 2.42 million
Mar 6, 10 AM $ 2,068.51
+0.51%
$ 9.18 million $ 2.48 million
Mar 6, 9 AM $ 2,058.1
-0.60%
$ 9.14 million $ 2.58 million
Mar 6, 8 AM $ 2,070.51
-0.19%
$ 9.19 million $ 2.6 million
Mar 6, 7 AM $ 2,074.52
+0.48%
$ 9.21 million $ 2.58 million
Mar 6, 6 AM $ 2,064.7
+0.15%
$ 9.16 million $ 2.64 million
Mar 6, 5 AM $ 2,061.55
-0.03%
$ 9.15 million $ 2.61 million