Binance Beacon ETH Historical Data

BETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 2,074.52
+0.48%
$ 9.21 million $ 2.58 million
Mar 6, 6 AM $ 2,064.7
+0.15%
$ 9.16 million $ 2.64 million
Mar 6, 5 AM $ 2,061.55
-0.03%
$ 9.15 million $ 2.61 million
Mar 6, 4 AM $ 2,062.21
-1.16%
$ 9.15 million $ 2.55 million
Mar 6, 3 AM $ 2,086.29
+0.02%
$ 9.26 million $ 2.56 million
Mar 6, 2 AM $ 2,085.92
+0.01%
$ 9.26 million $ 2.59 million
Mar 6, 1 AM $ 2,089.62
+0.65%
$ 9.28 million $ 2.59 million
Mar 6, 12 AM $ 2,076.15
+0.05%
$ 9.22 million $ 2.53 million
Mar 5, 11 PM $ 2,072.72
-0.36%
$ 9.2 million $ 2.53 million
Mar 5, 10 PM $ 2,080.21
+0.33%
$ 9.23 million $ 2.62 million
Mar 5, 9 PM $ 2,073.3
-0.49%
$ 9.2 million $ 2.64 million
Mar 5, 8 PM $ 2,083.46
+0.66%
$ 9.25 million $ 2.66 million
Mar 5, 7 PM $ 2,069.81
-0.05%
$ 9.19 million $ 2.8 million
Mar 5, 6 PM $ 2,070.77
+0.59%
$ 9.19 million $ 2.95 million
Mar 5, 5 PM $ 2,058.58
-0.88%
$ 9.14 million $ 2.96 million
Mar 5, 4 PM $ 2,075.11
+0.04%
$ 9.21 million $ 2.92 million
Mar 5, 3 PM $ 2,078.17
-1.22%
$ 9.22 million $ 3.09 million
Mar 5, 2 PM $ 2,104.02
-0.13%
$ 9.34 million $ 3.54 million
Mar 5, 1 PM $ 2,106.79
-0.79%
$ 9.35 million $ 4.83 million
Mar 5, 12 PM $ 2,123.45
+0.07%
$ 9.43 million $ 4.92 million
Mar 5, 11 AM $ 2,121.93
-1.60%
$ 9.42 million $ 5.04 million
Mar 5, 10 AM $ 2,156.55
+1.46%
$ 9.57 million $ 5.16 million
Mar 5, 9 AM $ 2,125.61
+0.47%
$ 9.43 million $ 5.31 million
Mar 5, 8 AM $ 2,115.62
+0.56%
$ 9.39 million $ 6.15 million
Mar 5, 7 AM $ 2,103.76
-0.42%
$ 9.34 million $ 6.51 million
Mar 5, 6 AM $ 2,112.73
+0.35%
$ 9.38 million $ 6.61 million
Mar 5, 5 AM $ 2,105.38
-0.62%
$ 9.35 million $ 6.69 million
Mar 5, 4 AM $ 2,118.57
+0.55%
$ 9.4 million $ 6.72 million
Mar 5, 3 AM $ 2,106.8
+0.01%
$ 9.35 million $ 6.7 million
Mar 5, 2 AM $ 2,106.63
+0.24%
$ 9.35 million $ 6.81 million
Mar 5, 1 AM $ 2,101.55
-0.45%
$ 9.33 million $ 6.81 million
Mar 5, 12 AM $ 2,111.45
-0.82%
$ 9.37 million $ 6.87 million
Mar 4, 11 PM $ 2,127.6
-0.16%
$ 9.44 million $ 6.86 million
Mar 4, 10 PM $ 2,130.5
-1.35%
$ 9.46 million $ 6.85 million
Mar 4, 9 PM $ 2,146.23
-0.49%
$ 9.53 million $ 6.83 million
Mar 4, 8 PM $ 2,161.34
-0.61%
$ 9.59 million $ 6.84 million
Mar 4, 7 PM $ 2,182.88
+1.04%
$ 9.69 million $ 6.74 million
Mar 4, 6 PM $ 2,160.38
+0.71%
$ 9.59 million $ 6.53 million
Mar 4, 5 PM $ 2,145.22
+0.81%
$ 9.52 million $ 6.61 million
Mar 4, 4 PM $ 2,121.35
+0.47%
$ -- $ 6.82 million
Mar 4, 1 PM $ 2,026.35
+0.28%
$ 8.99 million $ 4.89 million
Mar 4, 12 PM $ 2,020.64
-0.09%
$ 8.97 million $ 4.89 million
Mar 4, 11 AM $ 2,022.53
-2.33%
$ 8.98 million $ 4.98 million
Mar 4, 9 AM $ 2,058.82
+0.61%
$ 9.14 million $ 4.8 million
Mar 4, 8 AM $ 2,046.38
+3.15%
$ 9.08 million $ 4.12 million
Mar 4, 7 AM $ 1,983.96
+0.03%
$ 8.81 million $ 4.33 million
Mar 4, 6 AM $ 1,983.42
+1.21%
$ 8.8 million $ 4.19 million
Mar 4, 5 AM $ 1,959.68
+0.45%
$ 8.7 million $ 4.15 million
Mar 4, 4 AM $ 1,950.84
+0.15%
$ 8.66 million $ 4.27 million
Mar 4, 3 AM $ 1,947.59
-0.87%
$ 8.64 million $ 4.24 million