Binance Beacon ETH Historical Data

BETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 1,947.59
-0.87%
$ 8.64 million $ 4.24 million
Mar 4, 2 AM $ 1,964.67
-0.15%
$ 8.72 million $ 4.11 million
Mar 4, 1 AM $ 1,968.13
+0.27%
$ 8.74 million $ 4.41 million
Mar 4, 12 AM $ 1,963.46
-0.31%
$ 8.72 million $ 4.32 million
Mar 3, 11 PM $ 1,969.33
+0.06%
$ 8.74 million $ 4.28 million
Mar 3, 10 PM $ 1,968.09
+0.60%
$ 8.74 million $ 4.3 million
Mar 3, 9 PM $ 1,956.53
-0.22%
$ 8.68 million $ 4.34 million
Mar 3, 8 PM $ 1,960.69
-0.60%
$ 8.7 million $ 4.35 million
Mar 3, 7 PM $ 1,972.44
+0.02%
$ 8.76 million $ 4.34 million
Mar 3, 6 PM $ 1,971.97
+0.37%
$ 8.75 million $ 4.34 million
Mar 3, 5 PM $ 1,964.67
-0.15%
$ 8.72 million $ 4.3 million
Mar 3, 4 PM $ 1,967.61
+0.66%
$ 8.73 million $ 4.35 million
Mar 3, 3 PM $ 1,954.66
+0.93%
$ 8.68 million $ 4.18 million
Mar 3, 2 PM $ 1,936.65
-0.82%
$ 8.6 million $ 4.75 million
Mar 3, 1 PM $ 1,952.63
-0.88%
$ 8.67 million $ 4.84 million
Mar 3, 12 PM $ 1,969.88
+0.91%
$ 8.74 million $ 4.85 million
Mar 3, 11 AM $ 1,961.34
+0.23%
$ 8.71 million $ 5.06 million
Mar 3, 10 AM $ 1,959.05
+0.35%
$ 8.7 million $ 5.1 million
Mar 3, 9 AM $ 1,952.18
-0.29%
$ 8.67 million $ 4.76 million
Mar 3, 8 AM $ 1,957.76
-1.93%
$ 8.69 million $ 4.79 million
Mar 3, 7 AM $ 1,996.43
-10.16%
$ 8.86 million $ 4.17 million
Mar 3, 6 AM $ 2,226.13
+0.00%
$ 9.88 million $ 1,043
Mar 3, 5 AM $ 2,226.28
+11.07%
$ 9.88 million $ 1,035
Mar 3, 4 AM $ 2,004.32
-0.35%
$ 8.9 million $ 4.24 million
Mar 3, 3 AM $ 2,009.09
+0.00%
$ 8.92 million $ 4.33 million
Mar 3, 2 AM $ 2,003.08
-1.23%
$ 8.89 million $ 4.19 million
Mar 3, 1 AM $ 2,028.12
-0.30%
$ 9 million $ 4.12 million
Mar 3, 12 AM $ 2,034.18
+0.25%
$ 9.03 million $ 4.23 million
Mar 2, 11 PM $ 2,029
-1.16%
$ 9.01 million $ 4.3 million
Mar 2, 10 PM $ 2,052.81
+0.20%
$ 9.11 million $ 4.3 million
Mar 2, 9 PM $ 2,047.57
+0.00%
$ 9.09 million $ 4.51 million
Mar 2, 8 PM $ 2,048.17
+0.30%
$ 9.09 million $ 4.57 million
Mar 2, 7 PM $ 2,041.99
+0.70%
$ 9.06 million $ 4.66 million
Mar 2, 6 PM $ 2,027.76
-0.02%
$ 9 million $ 4.67 million
Mar 2, 5 PM $ 2,032.31
-0.88%
$ 9.02 million $ 4.72 million
Mar 2, 4 PM $ 2,066.37
+1.23%
$ 9.17 million $ 4.71 million
Mar 2, 3 PM $ 2,041.01
+3.81%
$ 9.06 million $ 4.58 million
Mar 2, 2 PM $ 1,966.02
+1.85%
$ 8.73 million $ 3.82 million
Mar 2, 1 PM $ 1,927.15
-0.58%
$ 8.55 million $ 3.73 million
Mar 2, 12 PM $ 1,938.47
-0.57%
$ 8.6 million $ 3.81 million
Mar 2, 11 AM $ 1,949.58
-0.09%
$ 8.65 million $ 3.37 million
Mar 2, 10 AM $ 1,951.39
+0.25%
$ 8.66 million $ 3.34 million
Mar 2, 9 AM $ 1,946.49
+0.11%
$ 8.64 million $ 3.38 million
Mar 2, 8 AM $ 1,944.36
+0.27%
$ 8.63 million $ 3.32 million
Mar 2, 7 AM $ 1,939.07
-0.16%
$ 8.61 million $ 3.35 million
Mar 2, 6 AM $ 1,942.23
-1.09%
$ 8.62 million $ 3.32 million
Mar 2, 5 AM $ 1,964.04
+0.07%
$ 8.72 million $ 3.37 million
Mar 2, 4 AM $ 1,962.74
-0.06%
$ 8.71 million $ 3.28 million
Mar 2, 3 AM $ 1,963.89
+0.20%
$ 8.72 million $ 3.31 million
Mar 2, 2 AM $ 1,960.03
-0.33%
$ 8.7 million $ 3.51 million