Binance Beacon ETH Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 2,323.43
-0.07%
$ 10.31 million $ 6.27 million
May 7, 2 PM $ 2,324.92
-0.57%
$ 10.32 million $ 5.65 million
May 7, 1 PM $ 2,338.18
-0.40%
$ 10.38 million $ 5.15 million
May 7, 12 PM $ 2,347.57
+0.07%
$ 10.42 million $ 4.7 million
May 7, 11 AM $ 2,366
+0.99%
$ 10.5 million $ 4.39 million
May 7, 10 AM $ 2,342.75
+0.32%
$ 10.4 million $ 4.38 million
May 7, 9 AM $ 2,337.43
-0.38%
$ 10.38 million $ 4.1 million
May 7, 8 AM $ 2,363.99
-0.17%
$ 10.49 million $ 4.17 million
May 7, 7 AM $ 2,355.02
-0.28%
$ 10.45 million $ 4.1 million
May 7, 6 AM $ 2,361.97
+1.52%
$ 10.48 million $ 3.7 million
May 7, 5 AM $ 2,326.56
-1.34%
$ 10.33 million $ 3.38 million
May 7, 4 AM $ 2,358.19
+0.80%
$ 10.47 million $ 3.25 million
May 7, 3 AM $ 2,335.77
-0.70%
$ 10.37 million $ 2.97 million
May 7, 2 AM $ 2,352.33
+0.81%
$ 10.44 million $ 2.83 million
May 7, 1 AM $ 2,333.36
-0.98%
$ 10.36 million $ 2.83 million
May 7, 12 AM $ 2,356.34
+0.17%
$ 10.46 million $ 2.78 million
May 6, 11 PM $ 2,352.44
-0.70%
$ 10.44 million $ 2.86 million
May 6, 10 PM $ 2,369.01
-0.18%
$ 10.52 million $ 2.9 million
May 6, 9 PM $ 2,373.26
+0.16%
$ 10.53 million $ 2.99 million
May 6, 8 PM $ 2,369.18
+0.52%
$ 10.52 million $ 3.03 million
May 6, 7 PM $ 2,356.89
-0.45%
$ 10.46 million $ 3.1 million
May 6, 6 PM $ 2,367.5
+0.63%
$ 10.51 million $ 3.12 million
May 6, 5 PM $ 2,352.57
-1.01%
$ 10.44 million $ 3.14 million
May 6, 4 PM $ 2,376.47
+0.00%
$ 10.55 million $ 3.1 million
May 6, 3 PM $ 2,376.46
+0.66%
$ 10.55 million $ 3.14 million
May 6, 2 PM $ 2,360.96
+0.20%
$ 10.48 million $ 3.14 million
May 6, 1 PM $ 2,356.31
-1.13%
$ 10.46 million $ 3.13 million
May 6, 12 PM $ 2,406.41
+0.03%
$ 10.68 million $ 3.66 million
May 6, 11 AM $ 2,405.9
-0.01%
$ 10.68 million $ 3.64 million
May 6, 10 AM $ 2,406.39
-0.01%
$ 10.68 million $ 3.42 million
May 6, 9 AM $ 2,406.42
+1.91%
$ 10.68 million $ 3.32 million
May 6, 8 AM $ 2,361.38
+0.68%
$ 10.48 million $ 2.88 million
May 6, 7 AM $ 2,345.36
-0.01%
$ 10.41 million $ 2.58 million
May 6, 6 AM $ 2,345.59
-0.40%
$ 10.41 million $ 2.58 million
May 6, 5 AM $ 2,354.93
+0.57%
$ 10.45 million $ 2.54 million
May 6, 4 AM $ 2,341.69
-0.37%
$ 10.39 million $ 2.55 million
May 6, 3 AM $ 2,350.36
+0.33%
$ 10.43 million $ 2.52 million
May 6, 2 AM $ 2,342.47
-0.37%
$ 10.4 million $ 2.47 million
May 6, 1 AM $ 2,350.99
+0.39%
$ 10.44 million $ 2.5 million
May 6, 12 AM $ 2,341.83
+0.04%
$ 10.39 million $ 2.44 million
May 5, 11 PM $ 2,341
-0.85%
$ 10.39 million $ 2.35 million
May 5, 10 PM $ 2,361.16
-0.28%
$ 10.48 million $ 2.3 million
May 5, 9 PM $ 2,367.74
-0.36%
$ 10.51 million $ 2.21 million
May 5, 8 PM $ 2,376.39
+0.79%
$ 10.55 million $ 3.36 million
May 5, 7 PM $ 2,357.85
-0.03%
$ 10.47 million $ 3.33 million
May 5, 6 PM $ 2,358.48
+0.31%
$ 10.47 million $ 3.29 million
May 5, 5 PM $ 2,351.15
-0.27%
$ 10.44 million $ 3.26 million
May 5, 4 PM $ 2,357.44
-0.57%
$ 10.46 million $ 3.34 million
May 5, 3 PM $ 2,370.88
-0.11%
$ 10.52 million $ 3.32 million
May 5, 2 PM $ 2,373.39
-0.87%
$ 10.53 million $ 3.73 million