Binance Beacon ETH Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 1,131.89
+9.48%
$ -- $ 94.66 million
Jun 27 $ 1,033.94
-9.85%
$ -- $ 105.8 million
Jun 20 $ 1,146.97
+6.92%
$ -- $ 34.95 million
Jun 13 $ 1,072.75
-22.73%
$ -- $ 109.86 million
Jun 6 $ 1,390.76
-20.90%
$ -- $ 49.03 million
May 30 $ 1,758.18
-0.53%
$ -- $ 32.77 million
May 23 $ 1,767.6
-10.90%
$ -- $ 40.25 million
May 16 $ 1,983.67
-4.45%
$ -- $ 36.05 million
May 9 $ 2,076.96
-14.72%
$ -- $ 131.41 million
May 2 $ 2,432.67
-10.92%
$ -- $ 68.43 million
Apr 25 $ 2,731.2
-3.98%
$ -- $ 54.98 million
Apr 18 $ 2,843.69
-3.26%
$ -- $ 43 million
Apr 11 $ 2,939.58
-6.18%
$ -- $ 52.82 million
Apr 4 $ 3,137.43
-8.30%
$ -- $ 33.2 million
Mar 28 $ 3,421.46
+7.37%
$ -- $ 34.43 million
Mar 21 $ 3,186.23
+16.32%
$ -- $ 41.24 million
Mar 14 $ 2,739.47
+14.13%
$ -- $ 37.29 million
Mar 7 $ 2,400.34
-0.61%
$ -- $ 19.71 million
Feb 28 $ 2,414.85
-3.76%
$ -- $ 31.87 million
Feb 21 $ 2,509.22
+0.79%
$ -- $ 36.57 million
Feb 14 $ 2,492.58
-8.96%
$ -- $ 30.99 million
Feb 7 $ 2,741.13
-5.65%
$ -- $ 31.33 million
Jan 31 $ 2,905.28
+18.43%
$ -- $ 31.34 million
Jan 24 $ 2,453.06
+1.01%
$ -- $ 40.16 million
Jan 17 $ 2,427.87
-23.36%
$ -- $ 42.31 million
Jan 10 $ 3,170.05
+6.29%
$ -- $ 36.56 million
Jan 3 $ 2,983.06
-16.44%
$ -- $ 46.8 million
Dec 27 $ 3,569.47
-3.97%
$ -- $ 40.72 million
Dec 20 $ 3,755.73
+4.14%
$ -- $ 29.78 million
Dec 13 $ 3,605.42
-4.36%
$ -- $ 55.02 million
Dec 6 $ 3,770.03
-1.16%
$ -- $ 67.39 million
Nov 29 $ 3,813.49
-4.33%
$ -- $ 106.69 million
Nov 22 $ 3,987.05
+2.40%
$ -- $ 61.84 million
Nov 15 $ 3,893.49
-8.78%
$ -- $ 61.48 million
Nov 8 $ 4,268.17
-0.01%
$ -- $ 67.97 million
Nov 1 $ 4,267.98
+7.42%
$ -- $ 58.06 million
Oct 25 $ 3,969.32
+3.62%
$ -- $ 49.83 million
Oct 18 $ 3,825.27
+8.86%
$ -- $ 66.65 million
Oct 11 $ 3,514.4
+9.66%
$ -- $ 73.72 million
Oct 4 $ 3,205.79
+0.28%
$ -- $ 55.2 million
Sep 27 $ 3,196.33
+13.78%
$ -- $ 56.18 million
Sep 20 $ 2,809.63
-11.88%
$ -- $ 85 million
Sep 13 $ 3,186.41
-2.80%
$ -- $ 53.14 million
Sep 6 $ 3,277.88
-14.14%
$ -- $ 75.41 million
Aug 30 $ 3,817.05
+23.30%
$ -- $ 80.75 million
Aug 23 $ 3,098.34
-1.93%
$ -- $ 64.34 million
Aug 16 $ 3,159.47
-1.63%
$ -- $ 60.98 million
Aug 9 $ 3,211.24
+4.49%
$ -- $ 50.24 million
Aug 2 $ 2,935.42
+17.55%
$ -- $ 61.82 million
Jul 26 $ 2,494.31
+16.85%
$ -- $ 55.64 million