Binance Beacon ETH Historical Data

BETH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 1,942.93
-0.29%
$ 8.62 million $ 6.62 million
Feb 27, 2 PM $ 1,948.64
+0.11%
$ 8.65 million $ 6.56 million
Feb 27, 1 PM $ 1,999.78
+0.78%
$ 8.88 million $ 6.52 million
Feb 27, 12 PM $ 1,995.13
+1.75%
$ 8.86 million $ 6.11 million
Feb 27, 11 AM $ 1,951.13
-1.32%
$ 8.66 million $ 5.89 million
Feb 27, 10 AM $ 1,977.24
-0.81%
$ 8.78 million $ 5.64 million
Feb 27, 5 AM $ 2,045.63
+0.02%
$ 9.08 million $ 5.25 million
Feb 27, 4 AM $ 2,060.21
+0.72%
$ 9.14 million $ 5.3 million
Feb 27, 2 AM $ 2,014.34
-0.73%
$ 8.94 million $ 4.72 million
Feb 26, 3 PM $ 2,028.9
-0.03%
$ 9.01 million $ 6.05 million
Feb 26, 1 PM $ 2,044.33
-0.09%
$ 9.07 million $ 6.07 million
Feb 26, 12 PM $ 2,046.09
-1.00%
$ 9.08 million $ 6.31 million
Feb 26, 10 AM $ 2,047.83
-0.07%
$ 9.09 million $ 5.93 million
Feb 26, 9 AM $ 2,049.02
+0.99%
$ 9.09 million $ 5.68 million
Feb 26, 8 AM $ 2,028.97
+0.16%
$ 9.01 million $ 5.06 million
Feb 26, 7 AM $ 2,025.86
-0.58%
$ 8.99 million $ 4.44 million
Feb 26, 6 AM $ 2,037.57
-1.77%
$ 9.04 million $ 4.2 million
Feb 26, 5 AM $ 2,074.22
-0.87%
$ 9.21 million $ 4.17 million
Feb 26, 4 AM $ 2,092.11
+1.36%
$ 9.29 million $ 4.22 million
Feb 26, 3 AM $ 2,076.79
+2.06%
$ 9.22 million $ 4.18 million
Feb 26, 2 AM $ 2,033.95
-0.28%
$ 9.03 million $ 6.82 million
Feb 26, 1 AM $ 2,039.48
-0.10%
$ 9.05 million $ 6.89 million
Feb 26, 12 AM $ 2,041.29
+0.36%
$ 9.06 million $ 7.21 million
Feb 25, 11 PM $ 2,034.05
-1.52%
$ 9.03 million $ 7.05 million
Feb 25, 10 PM $ 2,065.56
-0.88%
$ 9.17 million $ 7.19 million
Feb 25, 9 PM $ 2,084.31
+1.36%
$ 9.25 million $ 7.01 million
Feb 25, 8 PM $ 2,057.46
+0.27%
$ 9.13 million $ 6.55 million
Feb 25, 7 PM $ 2,051.98
-0.14%
$ 9.11 million $ 6.46 million
Feb 25, 6 PM $ 2,054.76
+0.10%
$ 9.12 million $ 6.37 million
Feb 25, 5 PM $ 2,053.05
+0.87%
$ 9.11 million $ 6.23 million
Feb 25, 4 PM $ 2,035.3
+1.25%
$ 9.03 million $ 5.78 million
Feb 25, 3 PM $ 2,010.19
+1.10%
$ 8.92 million $ 5.58 million
Feb 25, 2 PM $ 1,988.32
+0.65%
$ 8.83 million $ 5.3 million
Feb 25, 1 PM $ 1,975.44
+1.53%
$ 8.77 million $ 5.6 million
Feb 25, 12 PM $ 1,945.64
+1.26%
$ 8.64 million $ 5.42 million
Feb 25, 11 AM $ 1,921.5
+0.61%
$ 8.53 million $ 5.31 million
Feb 25, 10 AM $ 1,910.09
+0.03%
$ 8.48 million $ 5.29 million
Feb 25, 9 AM $ 1,909.6
+0.10%
$ 8.48 million $ 5.29 million
Feb 25, 8 AM $ 1,904.8
+0.75%
$ 8.45 million $ 5.26 million
Feb 25, 7 AM $ 1,890.64
+0.23%
$ 8.39 million $ 5.23 million
Feb 25, 6 AM $ 1,886.32
-0.07%
$ 8.37 million $ 5.21 million
Feb 25, 5 AM $ 1,887.65
-0.84%
$ 8.38 million $ 5.22 million
Feb 25, 4 AM $ 1,903.61
+0.05%
$ 8.45 million $ 5.35 million
Feb 25, 3 AM $ 1,902.75
-0.49%
$ 8.45 million $ 5.39 million
Feb 25, 2 AM $ 1,912.04
+0.15%
$ 8.49 million $ 3.03 million
Feb 25, 1 AM $ 1,894.98
+2.83%
$ 8.41 million $ 3.19 million
Feb 25, 12 AM $ 1,842.83
-0.10%
$ 8.18 million $ 2.99 million
Feb 24, 11 PM $ 1,845.84
-0.07%
$ 8.19 million $ 3 million
Feb 24, 10 PM $ 1,847
+0.27%
$ 8.2 million $ 2.74 million
Feb 24, 9 PM $ 1,842.05
-0.21%
$ 8.18 million $ 2.79 million