Binance Beacon ETH Historical Data

BETH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 1,847
+0.27%
$ 8.2 million $ 2.74 million
Feb 24, 9 PM $ 1,842.05
-0.21%
$ 8.18 million $ 2.79 million
Feb 24, 8 PM $ 1,845.83
+0.19%
$ 8.19 million $ 2.78 million
Feb 24, 7 PM $ 1,842.25
-0.21%
$ 8.18 million $ 2.81 million
Feb 24, 6 PM $ 1,846.1
+1.14%
$ 8.19 million $ 2.86 million
Feb 24, 5 PM $ 1,823.76
-0.01%
$ 8.1 million $ 2.86 million
Feb 24, 4 PM $ 1,824.06
-0.05%
$ 8.16 million $ 2.98 million
Feb 24, 3 PM $ 1,824.96
+0.31%
$ 8.1 million $ 2.96 million
Feb 24, 2 PM $ 1,819.29
+0.87%
$ 8.08 million $ 3.06 million
Feb 24, 1 PM $ 1,803.51
-3.08%
$ 8.01 million $ 2.71 million
Feb 24, 12 PM $ 1,860.64
-0.04%
$ 8.26 million $ 2.59 million
Feb 24, 11 AM $ 1,861.46
-0.10%
$ 8.26 million $ 2.68 million
Feb 24, 10 AM $ 1,863.32
+2.12%
$ 8.27 million $ 2.78 million
Feb 24, 9 AM $ 1,824.68
-0.40%
$ 8.1 million $ 2.96 million
Feb 24, 8 AM $ 1,832.62
+0.57%
$ 8.13 million $ 3.32 million
Feb 24, 7 AM $ 1,822.09
+0.11%
$ 8.09 million $ 3.55 million
Feb 24, 6 AM $ 1,819.99
-0.14%
$ 8.08 million $ 4.46 million
Feb 24, 5 AM $ 1,822.48
-0.59%
$ 8.09 million $ 5.15 million
Feb 24, 4 AM $ 1,833.28
-0.34%
$ 8.14 million $ 5.66 million
Feb 24, 3 AM $ 1,839.25
-1.03%
$ 8.16 million $ 5.91 million
Feb 24, 1 AM $ 1,831.79
-0.63%
$ 8.13 million $ 6.44 million
Feb 24, 12 AM $ 1,843.41
+0.49%
$ 8.18 million $ 6.89 million
Feb 23, 11 PM $ 1,834.46
-1.85%
$ 8.14 million $ 7.05 million
Feb 23, 10 PM $ 1,868.99
-0.10%
$ 8.3 million $ 7.11 million
Feb 23, 9 PM $ 1,870.85
+0.46%
$ 8.3 million $ 7.1 million
Feb 23, 8 PM $ 1,859.18
+0.37%
$ 8.25 million $ 7.11 million
Feb 23, 7 PM $ 1,852.38
-0.29%
$ 8.22 million $ 7.08 million
Feb 23, 6 PM $ 1,857.82
+0.31%
$ 8.25 million $ 7.03 million
Feb 23, 5 PM $ 1,848.27
-2.05%
$ 8.2 million $ 6.99 million
Feb 23, 4 PM $ 1,887
+0.78%
$ 8.38 million $ 6.94 million
Feb 23, 3 PM $ 1,872.66
+0.09%
$ 8.31 million $ 6.89 million
Feb 23, 2 PM $ 1,871.02
-0.62%
$ 8.3 million $ 6.82 million
Feb 23, 1 PM $ 1,882.57
-1.11%
$ 8.36 million $ 6.74 million
Feb 23, 12 PM $ 1,903.76
+0.28%
$ 8.45 million $ 6.75 million
Feb 23, 11 AM $ 1,898.37
-0.03%
$ 8.43 million $ 6.66 million
Feb 23, 10 AM $ 1,899.03
-0.03%
$ 8.43 million $ 6.57 million
Feb 23, 9 AM $ 1,899.58
+1.69%
$ 8.43 million $ 6.4 million
Feb 23, 8 AM $ 1,867.94
-0.20%
$ 8.29 million $ 5.96 million
Feb 23, 7 AM $ 1,871.71
+0.30%
$ 8.31 million $ 5.71 million
Feb 23, 6 AM $ 1,861.9
+0.44%
$ 8.26 million $ 4.51 million
Feb 23, 5 AM $ 1,853.72
+0.07%
$ 8.23 million $ 4.06 million
Feb 23, 4 AM $ 1,852.43
-0.16%
$ 8.22 million $ 3.39 million
Feb 23, 3 AM $ 1,855.47
-0.49%
$ 8.24 million $ 3.09 million
Feb 23, 2 AM $ 1,864.65
+0.81%
$ 8.28 million $ 2.8 million
Feb 23, 1 AM $ 1,849.76
-5.23%
$ 8.21 million $ 2.43 million
Feb 23, 12 AM $ 1,951.85
-0.37%
$ 8.66 million $ 1.61 million
Feb 22, 11 PM $ 1,959.01
-0.15%
$ 8.7 million $ 1.49 million
Feb 22, 10 PM $ 1,961.97
+0.23%
$ 8.71 million $ 1.46 million
Feb 22, 9 PM $ 1,957.39
+0.21%
$ 8.69 million $ 1.47 million
Feb 22, 8 PM $ 1,953.21
+0.64%
$ 8.67 million $ 1.47 million