Binance Beacon ETH Historical Data

BETH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 1,953.79
-0.30%
$ 8.67 million $ 3.18 million
Feb 20, 6 PM $ 1,959.88
+0.26%
$ 8.74 million $ 3.22 million
Feb 20, 5 PM $ 1,954.94
-0.10%
$ 8.68 million $ 3.22 million
Feb 20, 4 PM $ 1,956.78
+0.37%
$ 8.67 million $ 3.23 million
Feb 20, 3 PM $ 1,949.61
+0.50%
$ 8.65 million $ 3.08 million
Feb 20, 2 PM $ 1,939.87
+0.34%
$ 8.61 million $ 2.86 million
Feb 20, 1 PM $ 1,933.18
-0.54%
$ 8.58 million $ 2.77 million
Feb 20, 12 PM $ 1,943.51
+0.14%
$ 8.65 million $ 2.73 million
Feb 20, 11 AM $ 1,940.85
-0.48%
$ 8.61 million $ 2.71 million
Feb 20, 10 AM $ 1,950.22
+0.61%
$ 8.66 million $ 2.63 million
Feb 20, 9 AM $ 1,938.4
+0.22%
$ 8.61 million $ 2.6 million
Feb 20, 8 AM $ 1,934.2
+0.03%
$ 8.59 million $ 2.56 million
Feb 20, 7 AM $ 1,933.55
+0.34%
$ 8.58 million $ 2.58 million
Feb 20, 6 AM $ 1,927.13
+0.11%
$ 8.55 million $ 2.25 million
Feb 20, 5 AM $ 1,925.04
+0.03%
$ 8.54 million $ 2.17 million
Feb 20, 4 AM $ 1,924.09
-0.81%
$ 8.54 million $ 3.42 million
Feb 20, 3 AM $ 1,939.75
+0.10%
$ 8.61 million $ 3.42 million
Feb 20, 2 AM $ 1,937.96
-0.03%
$ 8.6 million $ 3.4 million
Feb 20, 1 AM $ 1,938.56
-0.18%
$ 8.6 million $ 3.43 million
Feb 20, 12 AM $ 1,942.31
-0.08%
$ 8.62 million $ 3.45 million
Feb 19, 11 PM $ 1,943.81
+0.24%
$ 8.62 million $ 3.43 million
Feb 19, 10 PM $ 1,939.18
-0.20%
$ 8.61 million $ 3.4 million
Feb 19, 9 PM $ 1,943.09
+0.04%
$ 8.63 million $ 3.37 million
Feb 19, 8 PM $ 1,942.38
+0.50%
$ 8.62 million $ 3.44 million
Feb 19, 7 PM $ 1,932.63
-0.20%
$ 8.58 million $ 3.44 million
Feb 19, 6 PM $ 1,936.61
+0.87%
$ 8.6 million $ 3.58 million
Feb 19, 5 PM $ 1,919.32
-0.22%
$ 8.52 million $ 3.62 million
Feb 19, 4 PM $ 1,924.68
+0.64%
$ 8.54 million $ 3.53 million
Feb 19, 3 PM $ 1,912.47
-1.08%
$ 8.49 million $ 3.61 million
Feb 19, 2 PM $ 1,933.53
+1.07%
$ 8.58 million $ 3.64 million
Feb 19, 1 PM $ 1,913.13
-0.93%
$ 8.49 million $ 3.58 million
Feb 19, 12 PM $ 1,931.1
-0.42%
$ 8.57 million $ 3.48 million
Feb 19, 11 AM $ 1,939.06
-1.19%
$ 8.61 million $ 3.5 million
Feb 19, 10 AM $ 1,962.4
-0.14%
$ 8.71 million $ 3.49 million
Feb 19, 9 AM $ 1,965.21
-0.17%
$ 8.73 million $ 3.53 million
Feb 19, 8 AM $ 1,968.46
-0.53%
$ 8.74 million $ 3.51 million
Feb 19, 7 AM $ 1,978.93
+1.14%
$ 8.78 million $ 3.54 million
Feb 19, 6 AM $ 1,956.76
+0.42%
$ 8.69 million $ 3.61 million
Feb 19, 5 AM $ 1,948.65
-0.38%
$ 8.65 million $ 3.56 million
Feb 19, 4 AM $ 1,956.18
-0.19%
$ 8.68 million $ 2.16 million
Feb 19, 3 AM $ 1,959.92
+0.13%
$ 8.7 million $ 2.12 million
Feb 19, 2 AM $ 1,957.43
+0.05%
$ 8.69 million $ 2.17 million
Feb 19, 1 AM $ 1,956.53
+0.32%
$ 8.68 million $ 2.33 million
Feb 19, 12 AM $ 1,950.28
+0.06%
$ 8.66 million $ 2.37 million
Feb 18, 11 PM $ 1,949.07
+0.30%
$ 8.65 million $ 2.31 million
Feb 18, 10 PM $ 1,943.33
+0.08%
$ 8.63 million $ 2.29 million
Feb 18, 9 PM $ 1,942.27
-0.01%
$ 8.62 million $ 2.27 million
Feb 18, 8 PM $ 1,942.51
+0.29%
$ 8.62 million $ 2.21 million
Feb 18, 7 PM $ 1,936.89
-0.49%
$ 8.6 million $ 2.18 million
Feb 18, 6 PM $ 1,946.47
-0.84%
$ 8.64 million $ 2.08 million