Binance Beacon ETH Historical Data

BETH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 1,936.89
-0.49%
$ 8.6 million $ 2.18 million
Feb 18, 6 PM $ 1,946.47
-0.84%
$ 8.64 million $ 2.08 million
Feb 18, 5 PM $ 1,962.97
+0.08%
$ 8.71 million $ 2.22 million
Feb 18, 4 PM $ 1,961.51
-0.51%
$ 8.71 million $ 2.34 million
Feb 18, 3 PM $ 1,971.85
+0.65%
$ 8.75 million $ 2.4 million
Feb 18, 2 PM $ 1,957.49
-1.03%
$ 8.69 million $ 2.39 million
Feb 18, 1 PM $ 1,977.98
-0.35%
$ 8.78 million $ 2.69 million
Feb 18, 12 PM $ 1,985.48
-0.08%
$ 8.81 million $ 2.72 million
Feb 18, 11 AM $ 1,987.03
-0.44%
$ 8.82 million $ 3.14 million
Feb 18, 10 AM $ 1,995.92
-0.73%
$ 8.86 million $ 3.12 million
Feb 18, 9 AM $ 2,010.66
-0.15%
$ 8.92 million $ 3.1 million
Feb 18, 8 AM $ 2,013.77
+0.91%
$ 8.94 million $ 3.11 million
Feb 18, 7 AM $ 1,995.81
+0.47%
$ 8.86 million $ 3.04 million
Feb 18, 6 AM $ 1,986.32
-0.26%
$ 8.82 million $ 2.96 million
Feb 18, 5 AM $ 1,991.59
-0.03%
$ 8.84 million $ 2.95 million
Feb 18, 4 AM $ 1,992.33
+0.01%
$ 8.84 million $ 3.02 million
Feb 18, 3 AM $ 1,992.17
+0.37%
$ 8.84 million $ 3.02 million
Feb 18, 2 AM $ 1,984.79
+0.46%
$ 8.81 million $ 2.98 million
Feb 18, 1 AM $ 1,975.64
-0.25%
$ 8.77 million $ 2.84 million
Feb 18, 12 AM $ 1,980.58
-0.39%
$ 8.79 million $ 2.79 million
Feb 17, 11 PM $ 1,988.38
-0.03%
$ 8.83 million $ 2.83 million
Feb 17, 10 PM $ 1,988.95
-0.16%
$ 8.83 million $ 2.86 million
Feb 17, 8 PM $ 1,987.28
-0.20%
$ 8.82 million $ 2.98 million
Feb 17, 7 PM $ 1,991.28
-0.05%
$ 8.84 million $ 2.97 million
Feb 17, 6 PM $ 1,992.22
+1.28%
$ 8.84 million $ 2.92 million
Feb 17, 5 PM $ 1,967.08
-0.86%
$ 8.73 million $ 2.61 million
Feb 17, 4 PM $ 1,986.16
+1.49%
$ 8.82 million $ 2.5 million
Feb 17, 3 PM $ 1,947.94
+0.07%
$ 8.65 million $ 2.4 million
Feb 17, 2 PM $ 1,939.05
-1.68%
$ 8.61 million $ 2.45 million
Feb 17, 1 PM $ 1,972.29
+0.74%
$ 8.76 million $ 2.45 million
Feb 17, 12 PM $ 1,965.71
+0.51%
$ 8.73 million $ 3.23 million
Feb 17, 11 AM $ 1,955.59
+0.09%
$ 8.68 million $ 3.03 million
Feb 17, 10 AM $ 1,953.79
-0.40%
$ 8.67 million $ 3.04 million
Feb 17, 9 AM $ 1,961.61
-0.09%
$ 8.71 million $ 3.12 million
Feb 17, 8 AM $ 1,963.56
-0.33%
$ 8.71 million $ 3.35 million
Feb 17, 7 AM $ 1,970.1
+0.12%
$ 8.74 million $ 3.39 million
Feb 17, 6 AM $ 1,967.64
+0.26%
$ 8.73 million $ 3.45 million
Feb 17, 5 AM $ 1,962.53
-0.50%
$ 8.71 million $ 3.61 million
Feb 17, 4 AM $ 1,972.36
-0.44%
$ 8.75 million $ 3.57 million
Feb 17, 3 AM $ 1,981.76
-0.19%
$ 8.8 million $ 3.59 million
Feb 17, 2 AM $ 1,985.53
+0.35%
$ 8.81 million $ 3.6 million
Feb 17, 1 AM $ 1,987.99
-0.30%
$ 8.84 million $ 3.64 million
Feb 17, 12 AM $ 1,993.94
+0.14%
$ 8.85 million $ 3.62 million
Feb 16, 11 PM $ 1,991.57
+0.23%
$ 8.84 million $ 3.64 million
Feb 16, 10 PM $ 1,986.99
-0.20%
$ 8.82 million $ 3.65 million
Feb 16, 9 PM $ 1,990.89
+0.21%
$ 8.84 million $ 3.64 million
Feb 16, 8 PM $ 1,986.67
+0.64%
$ 8.82 million $ 3.67 million
Feb 16, 7 PM $ 1,974.36
+0.22%
$ 8.76 million $ 3.67 million
Feb 16, 6 PM $ 1,970.5
-0.38%
$ 8.75 million $ 3.86 million
Feb 16, 5 PM $ 1,978.04
+0.29%
$ 8.78 million $ 4 million