Binance Beacon ETH Historical Data

BETH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 1,978.04
+0.29%
$ 8.78 million $ 4 million
Feb 16, 4 PM $ 1,972.35
+0.95%
$ 8.75 million $ 4.99 million
Feb 16, 3 PM $ 1,949.33
-0.75%
$ 8.65 million $ 4.94 million
Feb 16, 2 PM $ 1,964.08
+0.24%
$ 8.72 million $ 4.92 million
Feb 16, 1 PM $ 1,959.49
-1.57%
$ 8.7 million $ 4.58 million
Feb 16, 12 PM $ 1,990.75
+1.29%
$ 8.84 million $ 4.26 million
Feb 16, 11 AM $ 1,965.3
-0.21%
$ 8.72 million $ 4.14 million
Feb 16, 10 AM $ 1,969.37
-0.26%
$ 8.74 million $ 4.12 million
Feb 16, 9 AM $ 1,974.47
+0.47%
$ 8.76 million $ 4.03 million
Feb 16, 8 AM $ 1,965.05
+0.21%
$ 8.72 million $ 3.81 million
Feb 16, 7 AM $ 1,960.85
+0.13%
$ 8.7 million $ 3.86 million
Feb 16, 6 AM $ 1,958.37
+0.38%
$ 8.69 million $ 3.87 million
Feb 16, 5 AM $ 1,950.95
-0.98%
$ 8.66 million $ 5.08 million
Feb 16, 4 AM $ 1,969.56
+0.56%
$ 8.74 million $ 5.1 million
Feb 16, 3 AM $ 1,958.65
+0.09%
$ 8.69 million $ 5.24 million
Feb 16, 2 AM $ 1,956.84
-0.34%
$ 8.69 million $ 5.3 million
Feb 16, 1 AM $ 1,963.42
-0.29%
$ 8.72 million $ 5.24 million
Feb 16, 12 AM $ 1,969.01
+0.17%
$ 8.74 million $ 5.3 million
Feb 15, 11 PM $ 1,965.65
-0.04%
$ 8.72 million $ 5.26 million
Feb 15, 10 PM $ 1,966.52
+0.50%
$ 8.73 million $ 13.07 million
Feb 15, 9 PM $ 1,956.75
+0.23%
$ 8.69 million $ 12.99 million
Feb 15, 8 PM $ 1,951.34
+0.32%
$ 8.66 million $ 12.88 million
Feb 15, 7 PM $ 1,942.43
-0.78%
$ 8.62 million $ 12.78 million
Feb 15, 6 PM $ 1,957.74
-0.63%
$ 8.69 million $ 12.66 million
Feb 15, 5 PM $ 1,970.19
-1.84%
$ 8.75 million $ 12.56 million
Feb 15, 4 PM $ 2,007.05
-0.03%
$ 8.91 million $ 11.73 million
Feb 15, 3 PM $ 2,007.7
-0.01%
$ 8.91 million $ 11.73 million
Feb 15, 2 PM $ 2,008.11
+0.39%
$ 8.91 million $ 11.55 million
Feb 15, 1 PM $ 2,000.26
-1.22%
$ 8.88 million $ 11.53 million
Feb 15, 12 PM $ 2,024.87
-1.67%
$ 8.99 million $ 11.32 million
Feb 15, 11 AM $ 2,059.34
-0.05%
$ 9.14 million $ 11.56 million
Feb 15, 10 AM $ 2,060.3
-0.30%
$ 9.15 million $ 11.72 million
Feb 15, 9 AM $ 2,066.58
+0.02%
$ 9.17 million $ 11.74 million
Feb 15, 8 AM $ 2,066.08
-1.02%
$ 9.17 million $ 11.74 million
Feb 15, 7 AM $ 2,087.29
+0.25%
$ 9.27 million $ 11.92 million
Feb 15, 6 AM $ 2,082.17
-0.15%
$ 9.24 million $ 11.99 million
Feb 15, 5 AM $ 2,085.3
+0.65%
$ 9.26 million $ 10.55 million
Feb 15, 4 AM $ 2,071.83
+0.74%
$ 9.19 million $ 10.46 million
Feb 15, 3 AM $ 2,056.61
-0.08%
$ 9.13 million $ 10.23 million
Feb 15, 2 AM $ 2,058.6
+0.23%
$ 9.14 million $ 10.19 million
Feb 15, 1 AM $ 2,055.67
-0.98%
$ 9.12 million $ 10.15 million
Feb 15, 12 AM $ 2,075.96
-0.50%
$ 9.22 million $ 10.2 million
Feb 14, 11 PM $ 2,086.38
-0.23%
$ 9.26 million $ 10.23 million
Feb 14, 10 PM $ 2,091.3
+1.23%
$ 9.28 million $ 1.92 million
Feb 14, 9 PM $ 2,066.21
-0.25%
$ 9.17 million $ 1.94 million
Feb 14, 8 PM $ 2,071.29
-0.75%
$ 9.19 million $ 1.93 million
Feb 14, 7 PM $ 2,086.96
+0.10%
$ 9.26 million $ 2.03 million
Feb 14, 6 PM $ 2,084.86
+0.12%
$ 9.25 million $ 2.05 million
Feb 14, 5 PM $ 2,082.26
-0.09%
$ 9.24 million $ 2.13 million
Feb 14, 4 PM $ 2,084.17
-0.17%
$ 9.25 million $ 2.16 million