Binance Beacon ETH Historical Data

BETH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 2,084.17
-0.17%
$ 9.25 million $ 2.16 million
Feb 14, 3 PM $ 2,087.67
-0.22%
$ 9.27 million $ 2.4 million
Feb 14, 2 PM $ 2,093.02
+1.59%
$ 9.29 million $ 2.72 million
Feb 14, 1 PM $ 2,060.32
-0.02%
$ 9.15 million $ 2.79 million
Feb 14, 12 PM $ 2,060.93
-0.91%
$ 9.15 million $ 2.76 million
Feb 14, 11 AM $ 2,080.13
+0.80%
$ 9.23 million $ 2.56 million
Feb 14, 10 AM $ 2,063.57
-0.11%
$ 9.16 million $ 2.44 million
Feb 14, 9 AM $ 2,065.79
-0.07%
$ 9.17 million $ 2.49 million
Feb 14, 8 AM $ 2,067.21
+1.66%
$ 9.17 million $ 2.5 million
Feb 14, 7 AM $ 2,033.49
-0.51%
$ 9.03 million $ 2.3 million
Feb 14, 6 AM $ 2,043.82
-0.02%
$ 9.07 million $ 2.27 million
Feb 14, 5 AM $ 2,044.28
-0.08%
$ 9.07 million $ 2.29 million
Feb 14, 4 AM $ 2,045.95
+0.03%
$ 9.08 million $ 2.56 million
Feb 14, 3 AM $ 2,045.28
+0.05%
$ 9.08 million $ 2.58 million
Feb 14, 2 AM $ 2,044.22
-0.15%
$ 9.07 million $ 2.85 million
Feb 14, 1 AM $ 2,047.32
+0.09%
$ 9.09 million $ 3.1 million
Feb 14, 12 AM $ 2,045.52
+0.12%
$ 9.08 million $ 3.13 million
Feb 13, 11 PM $ 2,042.99
-0.10%
$ 9.07 million $ 3.17 million
Feb 13, 10 PM $ 2,044.94
-0.03%
$ 9.08 million $ 3.23 million
Feb 13, 9 PM $ 2,046.67
+0.07%
$ 9.08 million $ 3.3 million
Feb 13, 8 PM $ 2,039.96
-0.49%
$ 9.05 million $ 3.31 million
Feb 13, 7 PM $ 2,050.06
+0.04%
$ 9.1 million $ 3.28 million
Feb 13, 6 PM $ 2,049.46
-0.09%
$ 9.1 million $ 3.36 million
Feb 13, 5 PM $ 2,051.85
-0.01%
$ 9.11 million $ 3.4 million
Feb 13, 4 PM $ 2,052.17
+0.62%
$ 9.11 million $ 3.46 million
Feb 13, 3 PM $ 2,025.94
+2.68%
$ 8.99 million $ 3.49 million
Feb 13, 2 PM $ 1,972.82
+0.71%
$ 8.76 million $ 3.32 million
Feb 13, 1 PM $ 1,958.87
+0.42%
$ 8.7 million $ 3.18 million
Feb 13, 12 PM $ 1,950.61
+0.08%
$ 8.66 million $ 3.06 million
Feb 13, 11 AM $ 1,949.13
-0.13%
$ 8.65 million $ 3.08 million
Feb 13, 10 AM $ 1,951.47
-0.07%
$ 8.66 million $ 3.25 million
Feb 13, 9 AM $ 1,952.78
+0.21%
$ 8.67 million $ 3.24 million
Feb 13, 8 AM $ 1,949.02
+0.57%
$ 8.65 million $ 3.24 million
Feb 13, 7 AM $ 1,938.07
+0.31%
$ 8.6 million $ 3.26 million
Feb 13, 6 AM $ 1,931.98
-0.07%
$ 8.58 million $ 3.23 million
Feb 13, 5 AM $ 1,933.35
-0.54%
$ 8.58 million $ 3.25 million
Feb 13, 4 AM $ 1,943.47
-0.13%
$ 8.64 million $ 3.33 million
Feb 13, 3 AM $ 1,945.93
+0.18%
$ 8.64 million $ 3.22 million
Feb 13, 2 AM $ 1,942.58
+0.22%
$ 8.62 million $ 2.95 million
Feb 13, 1 AM $ 1,938.29
+0.25%
$ 8.6 million $ 3.31 million
Feb 13, 12 AM $ 1,933.5
-0.49%
$ 8.58 million $ 3.29 million
Feb 12, 11 PM $ 1,943.08
+0.20%
$ 8.63 million $ 3.28 million
Feb 12, 10 PM $ 1,939.23
+0.70%
$ 8.61 million $ 3.3 million
Feb 12, 9 PM $ 1,925.69
+0.38%
$ 8.55 million $ 3.27 million
Feb 12, 8 PM $ 1,918.34
-0.53%
$ 8.51 million $ 3.38 million
Feb 12, 7 PM $ 1,928.51
+0.35%
$ 8.57 million $ 3.33 million
Feb 12, 6 PM $ 1,921.82
-0.18%
$ 8.53 million $ 3.33 million
Feb 12, 5 PM $ 1,923.79
+0.65%
$ 8.54 million $ 4.12 million
Feb 12, 4 PM $ 1,911.37
-2.25%
$ 8.48 million $ 4.18 million
Feb 12, 3 PM $ 1,955.36
-1.37%
$ 8.68 million $ 4.07 million