Binance Beacon ETH Historical Data

BETH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 1,911.37
-2.25%
$ 8.48 million $ 4.18 million
Feb 12, 3 PM $ 1,955.36
-1.37%
$ 8.68 million $ 4.07 million
Feb 12, 2 PM $ 1,982.78
-0.49%
$ 8.81 million $ 4.34 million
Feb 12, 1 PM $ 1,990.26
+0.65%
$ 8.83 million $ 4.7 million
Feb 12, 12 PM $ 1,977.39
-0.61%
$ 8.78 million $ 5.53 million
Feb 12, 11 AM $ 1,989.53
-0.12%
$ 8.83 million $ 5.61 million
Feb 12, 10 AM $ 1,991.85
+0.68%
$ 8.84 million $ 5.5 million
Feb 12, 9 AM $ 1,979.41
+0.69%
$ 8.79 million $ 5.58 million
Feb 12, 8 AM $ 1,965.92
-0.29%
$ 8.73 million $ 5.55 million
Feb 12, 7 AM $ 1,971.58
-0.42%
$ 8.75 million $ 5.5 million
Feb 12, 6 AM $ 1,979.97
+1.30%
$ 8.79 million $ 5.57 million
Feb 12, 5 AM $ 1,954.66
-0.39%
$ 8.68 million $ 6.39 million
Feb 12, 4 AM $ 1,962.44
+0.50%
$ 8.71 million $ 6.3 million
Feb 12, 3 AM $ 1,952.61
-0.13%
$ 8.67 million $ 6.36 million
Feb 12, 2 AM $ 1,955.34
-0.30%
$ 8.68 million $ 6.37 million
Feb 12, 1 AM $ 1,961.21
+0.24%
$ 8.71 million $ 5.79 million
Feb 12, 12 AM $ 1,946.37
+0.85%
$ 8.64 million $ 5.75 million
Feb 11, 11 PM $ 1,930
-0.58%
$ 8.57 million $ 5.7 million
Feb 11, 10 PM $ 1,941.27
-0.41%
$ 8.62 million $ 5.64 million
Feb 11, 9 PM $ 1,949.26
+1.02%
$ 8.65 million $ 5.6 million
Feb 11, 8 PM $ 1,929.66
+0.12%
$ 8.57 million $ 5.46 million
Feb 11, 7 PM $ 1,927.93
+0.36%
$ 8.56 million $ 5.45 million
Feb 11, 6 PM $ 1,921.2
+0.74%
$ 8.53 million $ 5.39 million
Feb 11, 5 PM $ 1,907.13
+0.66%
$ 8.47 million $ 4.68 million
Feb 11, 4 PM $ 1,894.65
-0.12%
$ 8.41 million $ 4.52 million
Feb 11, 3 PM $ 1,896.93
-2.52%
$ 8.42 million $ 4.42 million
Feb 11, 2 PM $ 1,945.96
+0.03%
$ 8.64 million $ 4.14 million
Feb 11, 1 PM $ 1,927.92
-0.24%
$ 8.56 million $ 3.94 million
Feb 11, 12 PM $ 1,932.62
+0.19%
$ 8.58 million $ 3.16 million
Feb 11, 11 AM $ 1,928.96
+0.52%
$ 8.56 million $ 3.09 million
Feb 11, 10 AM $ 1,918.98
-0.62%
$ 8.52 million $ 3.04 million
Feb 11, 9 AM $ 1,930.92
-0.83%
$ 8.57 million $ 2.94 million
Feb 11, 8 AM $ 1,947.07
-0.01%
$ 8.64 million $ 2.99 million
Feb 11, 7 AM $ 1,947.18
+0.30%
$ 8.64 million $ 2.99 million
Feb 11, 6 AM $ 1,941.15
-2.03%
$ 8.62 million $ 2.95 million
Feb 11, 5 AM $ 1,981.32
-1.04%
$ 8.79 million $ 2.3 million
Feb 11, 4 AM $ 2,002.1
-1.08%
$ 8.89 million $ 2.49 million
Feb 11, 3 AM $ 2,024.31
-1.11%
$ 8.99 million $ 2.32 million
Feb 11, 2 AM $ 2,047.01
+0.77%
$ 9.09 million $ 2.44 million
Feb 11, 1 AM $ 2,031.44
+0.09%
$ 9.02 million $ 2.45 million
Feb 11, 12 AM $ 2,029.73
-0.07%
$ 9.01 million $ 7 million
Feb 10, 11 PM $ 2,031.08
+0.15%
$ 9.02 million $ 7.08 million
Feb 10, 10 PM $ 2,027.99
+0.84%
$ 9 million $ 7.1 million
Feb 10, 9 PM $ 2,011.18
-0.18%
$ 8.93 million $ 7.1 million
Feb 10, 8 PM $ 2,014.78
-0.22%
$ 8.94 million $ 7.24 million
Feb 10, 7 PM $ 2,019.19
+0.29%
$ 8.96 million $ 7.37 million
Feb 10, 6 PM $ 2,013.31
-1.12%
$ 8.94 million $ 7.35 million
Feb 10, 5 PM $ 2,036.04
+0.45%
$ 9.04 million $ 7.43 million
Feb 10, 4 PM $ 2,026.67
-0.30%
$ 9 million $ 7.57 million
Feb 10, 3 PM $ 2,025.9
+0.57%
$ 8.99 million $ 7.68 million