Binance Beacon ETH Historical Data

BETH Page 58
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 2,025.9
+0.57%
$ 8.99 million $ 7.68 million
Feb 10, 2 PM $ 2,013.61
-0.26%
$ 8.94 million $ 7.79 million
Feb 10, 1 PM $ 2,018.1
+0.37%
$ 8.96 million $ 7.91 million
Feb 10, 12 PM $ 2,007.86
+0.16%
$ 8.91 million $ 7.9 million
Feb 10, 11 AM $ 2,004.73
-0.55%
$ 8.9 million $ 7.9 million
Feb 10, 10 AM $ 2,016.03
-0.01%
$ 8.95 million $ 7.94 million
Feb 10, 9 AM $ 2,016.16
+0.13%
$ 8.95 million $ 8.37 million
Feb 10, 8 AM $ 2,013.6
+0.23%
$ 8.94 million $ 8.36 million
Feb 10, 7 AM $ 2,009.02
-0.29%
$ 8.92 million $ 8.54 million
Feb 10, 6 AM $ 2,014.83
-1.23%
$ 8.94 million $ 8.8 million
Feb 10, 5 AM $ 2,054.17
-0.79%
$ 9.12 million $ 8.77 million
Feb 10, 4 AM $ 2,070.48
+0.31%
$ 9.19 million $ 8.61 million
Feb 10, 3 AM $ 2,064.09
-1.83%
$ 9.16 million $ 8.64 million
Feb 10, 2 AM $ 2,102.63
-0.41%
$ 9.33 million $ 8.69 million
Feb 10, 1 AM $ 2,111.28
+0.79%
$ 9.37 million $ 8.78 million
Feb 10, 12 AM $ 2,094.65
+0.34%
$ 9.3 million $ 4.18 million
Feb 9, 11 PM $ 2,087.59
+0.68%
$ 9.27 million $ 4.17 million
Feb 9, 10 PM $ 2,073.59
-2.05%
$ 9.2 million $ 4.67 million
Feb 9, 9 PM $ 2,116.93
+0.15%
$ 9.4 million $ 4.69 million
Feb 9, 8 PM $ 2,113.85
-0.50%
$ 9.38 million $ 4.57 million
Feb 9, 7 PM $ 2,124.57
+0.53%
$ 9.43 million $ 4.5 million
Feb 9, 6 PM $ 2,117.56
+0.05%
$ 9.4 million $ 4.5 million
Feb 9, 5 PM $ 2,116.62
+1.24%
$ 9.4 million $ 4.83 million
Feb 9, 4 PM $ 2,086.94
+1.53%
$ 9.26 million $ 4.58 million
Feb 9, 3 PM $ 2,066.2
+0.89%
$ 9.17 million $ 4.42 million
Feb 9, 2 PM $ 2,049.09
+1.23%
$ 9.09 million $ 4.21 million
Feb 9, 1 PM $ 2,020.54
-0.62%
$ 8.97 million $ 3.98 million
Feb 9, 12 PM $ 2,033.06
+0.57%
$ 9.02 million $ 3.92 million
Feb 9, 11 AM $ 2,021.51
+0.15%
$ 8.97 million $ 3.89 million
Feb 9, 10 AM $ 2,018.61
-0.94%
$ 8.96 million $ 3.9 million
Feb 9, 9 AM $ 2,037.8
-0.34%
$ 9.05 million $ 3.49 million
Feb 9, 8 AM $ 2,044.74
-1.02%
$ 9.08 million $ 3.48 million
Feb 9, 7 AM $ 2,065.8
-0.62%
$ 9.18 million $ 3.38 million
Feb 9, 6 AM $ 2,078.68
-0.50%
$ 9.23 million $ 3.16 million
Feb 9, 5 AM $ 2,089.06
-0.05%
$ 9.27 million $ 3.09 million
Feb 9, 4 AM $ 2,090.16
-0.27%
$ 9.28 million $ 3.3 million
Feb 9, 3 AM $ 2,095.77
+0.71%
$ 9.3 million $ 3.24 million
Feb 9, 2 AM $ 2,081.08
+0.28%
$ 9.24 million $ 3.21 million
Feb 9, 1 AM $ 2,075.17
-0.92%
$ 9.21 million $ 3.17 million
Feb 9, 12 AM $ 2,093.95
-0.28%
$ 9.29 million $ 3.02 million
Feb 8, 11 PM $ 2,099.85
+1.01%
$ 9.32 million $ 2.97 million
Feb 8, 10 PM $ 2,079.19
-0.57%
$ 9.28 million $ 2.56 million
Feb 8, 9 PM $ 2,091.12
-0.37%
$ 9.28 million $ 2.59 million
Feb 8, 8 PM $ 2,098.88
-1.07%
$ 9.32 million $ 2.57 million
Feb 8, 7 PM $ 2,121.5
+0.55%
$ 9.43 million $ 2.53 million
Feb 8, 6 PM $ 2,109.95
+1.05%
$ 9.37 million $ 2.54 million
Feb 8, 5 PM $ 2,087.77
+0.47%
$ 9.27 million $ 2.27 million
Feb 8, 4 PM $ 2,078.06
-1.39%
$ 9.23 million $ 2.34 million
Feb 8, 3 PM $ 2,107.42
-0.53%
$ 9.35 million $ 5.41 million
Feb 8, 2 PM $ 2,118.66
-0.21%
$ 9.4 million $ 6.56 million