Binance Beacon ETH Historical Data

BETH Page 59
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 2,107.42
-0.53%
$ 9.35 million $ 5.41 million
Feb 8, 2 PM $ 2,118.66
-0.21%
$ 9.4 million $ 6.56 million
Feb 8, 1 PM $ 2,123.21
+0.11%
$ 9.42 million $ 6.66 million
Feb 8, 12 PM $ 2,130.31
+0.12%
$ 9.46 million $ 12.94 million
Feb 8, 11 AM $ 2,129.68
+1.65%
$ 9.45 million $ 13.11 million
Feb 8, 10 AM $ 2,095.15
-0.28%
$ 9.3 million $ 12.96 million
Feb 8, 9 AM $ 2,101.01
-0.60%
$ 9.33 million $ 13.02 million
Feb 8, 8 AM $ 2,113.7
+1.57%
$ 9.38 million $ 13.17 million
Feb 8, 7 AM $ 2,081.11
+0.16%
$ 9.24 million $ 12.98 million
Feb 8, 6 AM $ 2,077.7
-0.19%
$ 9.22 million $ 13.37 million
Feb 8, 5 AM $ 2,081.61
+0.02%
$ 9.24 million $ 13.45 million
Feb 8, 4 AM $ 2,080.63
+0.01%
$ 9.22 million $ 13.25 million
Feb 8, 3 AM $ 2,081.41
-0.29%
$ 9.24 million $ 13.45 million
Feb 8, 2 AM $ 2,084.35
-0.47%
$ 9.25 million $ 13.54 million
Feb 8, 1 AM $ 2,094.27
+0.70%
$ 9.3 million $ 13.56 million
Feb 8, 12 AM $ 2,079.69
-0.49%
$ 9.23 million $ 13.6 million
Feb 7, 11 PM $ 2,089.95
+0.05%
$ 9.27 million $ 13.71 million
Feb 7, 10 PM $ 2,088.83
-0.54%
$ 9.27 million $ 13.7 million
Feb 7, 9 PM $ 2,100.21
-0.17%
$ 9.32 million $ 13.74 million
Feb 7, 8 PM $ 2,103.8
+0.68%
$ 9.34 million $ 13.8 million
Feb 7, 7 PM $ 2,089.69
-0.35%
$ 9.28 million $ 13.92 million
Feb 7, 6 PM $ 2,097.02
+1.22%
$ 9.31 million $ 14.02 million
Feb 7, 5 PM $ 2,066.13
+0.76%
$ 9.17 million $ 13.92 million
Feb 7, 4 PM $ 2,050.45
+0.09%
$ 9.1 million $ 14.01 million
Feb 7, 3 PM $ 2,048.57
+1.65%
$ 9.09 million $ 11.21 million
Feb 7, 2 PM $ 2,015.25
-0.86%
$ 8.95 million $ 10.29 million
Feb 7, 1 PM $ 2,032.82
-0.47%
$ 9.02 million $ 10.72 million
Feb 7, 12 PM $ 2,042.43
+1.71%
$ 9.07 million $ 5.15 million
Feb 7, 11 AM $ 2,003.34
-0.13%
$ 8.91 million $ 4.99 million
Feb 7, 10 AM $ 2,006.02
-0.30%
$ 8.91 million $ 4.98 million
Feb 7, 9 AM $ 2,012.14
-0.68%
$ 8.93 million $ 5.34 million
Feb 7, 8 AM $ 2,025.95
-0.19%
$ 8.99 million $ 5.98 million
Feb 7, 7 AM $ 2,029.89
-1.05%
$ 9.01 million $ 6.07 million
Feb 7, 6 AM $ 2,054.77
-1.00%
$ 9.12 million $ 6.05 million
Feb 7, 5 AM $ 2,074
-1.04%
$ 9.21 million $ 6.24 million
Feb 7, 4 AM $ 2,084.59
+0.60%
$ 9.25 million $ 6.38 million
Feb 7, 3 AM $ 2,072.08
+0.85%
$ 9.2 million $ 6.49 million
Feb 7, 2 AM $ 2,054.68
-0.41%
$ 9.12 million $ 6.69 million
Feb 7, 1 AM $ 2,063.05
+0.96%
$ 9.16 million $ 7.3 million
Feb 7, 12 AM $ 2,043.52
-0.02%
$ 9.07 million $ 7.89 million
Feb 6, 11 PM $ 2,043.88
-1.49%
$ 9.07 million $ 11.2 million
Feb 6, 10 PM $ 2,074.59
+0.96%
$ 9.21 million $ 12.17 million
Feb 6, 9 PM $ 2,054.89
-0.15%
$ 9.12 million $ 12.55 million
Feb 6, 8 PM $ 2,057.93
-0.42%
$ 9.13 million $ 13.2 million
Feb 6, 7 PM $ 2,066.69
+1.27%
$ 9.18 million $ 13.87 million
Feb 6, 6 PM $ 2,057.03
-0.05%
$ 9.13 million $ 14.15 million
Feb 6, 5 PM $ 2,058.11
+1.47%
$ 9.14 million $ 14.32 million
Feb 6, 4 PM $ 2,027.83
+2.44%
$ 8.99 million $ 14.41 million
Feb 6, 3 PM $ 1,979.55
+0.69%
$ 8.79 million $ 14.47 million
Feb 6, 2 PM $ 1,966.05
+1.20%
$ 8.75 million $ 16.99 million