Binance Beacon ETH Historical Data

BETH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 1,966.05
+1.20%
$ 8.75 million $ 16.99 million
Feb 6, 1 PM $ 1,942.65
+1.38%
$ 8.65 million $ 17.37 million
Feb 6, 12 PM $ 1,916.16
-0.71%
$ 8.5 million $ 18.96 million
Feb 6, 11 AM $ 1,929.78
+0.53%
$ 8.57 million $ 19.59 million
Feb 6, 10 AM $ 1,919.58
+0.29%
$ 8.52 million $ 19.74 million
Feb 6, 9 AM $ 1,913.96
+1.75%
$ 8.5 million $ 19.86 million
Feb 6, 8 AM $ 1,867.83
-1.56%
$ 8.29 million $ 19.56 million
Feb 6, 7 AM $ 1,897.15
-0.84%
$ 8.42 million $ 19.99 million
Feb 6, 6 AM $ 1,913.16
-1.95%
$ 8.49 million $ 20.16 million
Feb 6, 5 AM $ 1,951.56
+2.65%
$ 8.66 million $ 20.88 million
Feb 6, 4 AM $ 1,901.18
+0.19%
$ 8.44 million $ 25.23 million
Feb 6, 3 AM $ 1,897.54
-0.33%
$ 8.43 million $ 25.2 million
Feb 6, 2 AM $ 1,903.82
-1.34%
$ 8.45 million $ 25.3 million
Feb 6, 1 AM $ 1,928.34
+4.12%
$ 8.56 million $ 25.36 million
Feb 6, 12 AM $ 1,854.26
+2.27%
$ 8.23 million $ 24.58 million
Feb 5, 11 PM $ 1,813.07
-2.34%
$ 8.05 million $ 21.34 million
Feb 5, 10 PM $ 1,856.44
+0.27%
$ 8.24 million $ 20.82 million
Feb 5, 9 PM $ 1,856.54
+0.63%
$ 8.23 million $ 21.2 million
Feb 5, 8 PM $ 1,844.83
-4.32%
$ 8.19 million $ 21.42 million
Feb 5, 7 PM $ 1,928.14
-0.61%
$ 8.56 million $ 21.06 million
Feb 5, 6 PM $ 1,939.94
-0.90%
$ 8.61 million $ 20.97 million
Feb 5, 5 PM $ 1,957.66
-2.01%
$ 8.69 million $ 21.14 million
Feb 5, 4 PM $ 1,997.67
+1.63%
$ 8.87 million $ 21.28 million
Feb 5, 3 PM $ 1,965.64
-4.28%
$ 8.72 million $ 21.93 million
Feb 5, 2 PM $ 2,054.22
-0.34%
$ 9.12 million $ 20.38 million
Feb 5, 1 PM $ 2,060.67
+1.28%
$ 9.15 million $ 21.05 million
Feb 5, 12 PM $ 2,034.66
-2.19%
$ 9.03 million $ 19.39 million
Feb 5, 11 AM $ 2,080.32
+0.34%
$ 9.23 million $ 19.22 million
Feb 5, 10 AM $ 2,073.14
-2.08%
$ 9.2 million $ 19.45 million
Feb 5, 9 AM $ 2,117.08
+0.29%
$ 9.4 million $ 20.15 million
Feb 5, 8 AM $ 2,111.04
+0.59%
$ 9.35 million $ 34.67 million
Feb 5, 7 AM $ 2,098.63
+0.74%
$ 9.32 million $ 34.3 million
Feb 5, 6 AM $ 2,083.14
-0.25%
$ 9.25 million $ 34.02 million
Feb 5, 5 AM $ 2,088.36
-0.94%
$ 9.27 million $ 33.76 million
Feb 5, 4 AM $ 2,108.4
+0.08%
$ 9.36 million $ 29.54 million
Feb 5, 3 AM $ 2,123.5
+0.30%
$ 9.43 million $ 29.64 million
Feb 5, 2 AM $ 2,118.47
-1.50%
$ 9.4 million $ 30.04 million
Feb 5, 1 AM $ 2,150.77
+0.04%
$ 9.55 million $ 30.04 million
Feb 5, 12 AM $ 2,149.9
+0.86%
$ 9.54 million $ 30.14 million
Feb 4, 11 PM $ 2,131.53
-0.71%
$ 9.46 million $ 30.19 million
Feb 4, 10 PM $ 2,138.59
+1.10%
$ 9.49 million $ 29.9 million
Feb 4, 9 PM $ 2,115.42
-2.62%
$ 9.39 million $ 28.91 million
Feb 4, 8 PM $ 2,172.43
-0.62%
$ 9.64 million $ 28.63 million
Feb 4, 7 PM $ 2,185.92
+1.68%
$ 9.7 million $ 29.19 million
Feb 4, 6 PM $ 2,149.83
+1.02%
$ 9.54 million $ 29.53 million
Feb 4, 5 PM $ 2,129.05
-0.30%
$ 9.45 million $ 29.94 million
Feb 4, 4 PM $ 2,135.52
-0.21%
$ 9.49 million $ 29.99 million
Feb 4, 3 PM $ 2,145.05
-1.18%
$ 9.52 million $ 29.08 million
Feb 4, 2 PM $ 2,181.38
-1.36%
$ 9.68 million $ 28.64 million
Feb 4, 1 PM $ 2,212.47
-1.40%
$ 9.82 million $ 27.26 million