Binance Beacon ETH Historical Data

BETH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 2,212.47
-1.40%
$ 9.82 million $ 27.26 million
Feb 4, 12 PM $ 2,243.93
-0.47%
$ 9.96 million $ 27.35 million
Feb 4, 11 AM $ 2,254.12
-0.22%
$ 10.01 million $ 27.1 million
Feb 4, 10 AM $ 2,259.05
-0.25%
$ 10.03 million $ 26.66 million
Feb 4, 9 AM $ 2,264.62
-0.66%
$ 10.05 million $ 25.81 million
Feb 4, 8 AM $ 2,277.75
-0.35%
$ 10.12 million $ 9.71 million
Feb 4, 7 AM $ 2,285.59
+0.60%
$ 10.15 million $ 12.71 million
Feb 4, 6 AM $ 2,271.95
+0.21%
$ 10.08 million $ 12.55 million
Feb 4, 5 AM $ 2,260.88
-0.62%
$ 10.04 million $ 12.14 million
Feb 4, 4 AM $ 2,278.25
+0.12%
$ 10.12 million $ 11.58 million
Feb 4, 3 AM $ 2,292.22
+1.77%
$ 10.17 million $ 11.19 million
Feb 4, 2 AM $ 2,251.72
-0.80%
$ 9.99 million $ 10.78 million
Feb 4, 1 AM $ 2,269.8
+1.19%
$ 10.07 million $ 10.51 million
Feb 4, 12 AM $ 2,243.1
+0.98%
$ 9.96 million $ 10.47 million
Feb 3, 11 PM $ 2,221.42
-1.54%
$ 9.86 million $ 11.72 million
Feb 3, 10 PM $ 2,263.95
-1.50%
$ 10.05 million $ 11.57 million
Feb 3, 9 PM $ 2,301.77
-0.43%
$ 10.22 million $ 11.49 million
Feb 3, 8 PM $ 2,311.48
+5.55%
$ 10.26 million $ 11.34 million
Feb 3, 7 PM $ 2,190
+2.90%
$ 9.72 million $ 10.91 million
Feb 3, 6 PM $ 2,123.43
-3.68%
$ 9.43 million $ 9.79 million
Feb 3, 5 PM $ 2,204.44
-1.15%
$ 9.78 million $ 9.06 million
Feb 3, 4 PM $ 2,230.19
-3.18%
$ 9.9 million $ 8.8 million
Feb 3, 3 PM $ 2,303.43
+2.69%
$ 10.22 million $ 8.91 million
Feb 3, 2 PM $ 2,243.17
-2.12%
$ 9.96 million $ 9.1 million
Feb 3, 1 PM $ 2,291.71
+0.44%
$ 10.17 million $ 9.4 million
Feb 3, 12 PM $ 2,281.73
+0.84%
$ 10.13 million $ 9.38 million
Feb 3, 11 AM $ 2,262.62
+0.07%
$ 10.04 million $ 9.45 million
Feb 3, 10 AM $ 2,261.09
-1.80%
$ 10.04 million $ 9.51 million
Feb 3, 9 AM $ 2,302.57
+0.07%
$ 10.22 million $ 9.41 million
Feb 3, 8 AM $ 2,300.87
+0.21%
$ 10.21 million $ 9.69 million
Feb 3, 7 AM $ 2,296.12
+0.06%
$ 10.2 million $ 6.65 million
Feb 3, 6 AM $ 2,294.73
-1.61%
$ 10.19 million $ 6.98 million
Feb 3, 5 AM $ 2,332.33
-0.86%
$ 10.35 million $ 7.71 million
Feb 3, 4 AM $ 2,352.6
-0.25%
$ 10.44 million $ 13.05 million
Feb 3, 3 AM $ 2,358.54
+2.03%
$ 10.47 million $ 13.81 million
Feb 3, 2 AM $ 2,311.69
-1.01%
$ 10.26 million $ 14.7 million
Feb 3, 1 AM $ 2,335.33
+0.08%
$ 10.37 million $ 15.07 million
Feb 3, 12 AM $ 2,333.61
+0.51%
$ 10.34 million $ 14.96 million
Feb 2, 11 PM $ 2,321.84
-0.16%
$ 10.31 million $ 13.87 million
Feb 2, 10 PM $ 2,325.76
+0.31%
$ 10.32 million $ 14.62 million
Feb 2, 9 PM $ 2,318.33
+1.06%
$ 10.29 million $ 14.88 million
Feb 2, 8 PM $ 2,293.99
-2.50%
$ 10.18 million $ 15.04 million
Feb 2, 7 PM $ 2,352.8
-0.31%
$ 10.44 million $ 14.82 million
Feb 2, 6 PM $ 2,360.17
+0.61%
$ 10.48 million $ 14.82 million
Feb 2, 5 PM $ 2,345.81
+0.14%
$ 10.39 million $ 14.99 million
Feb 2, 4 PM $ 2,342.67
-0.38%
$ 10.4 million $ 15 million
Feb 2, 3 PM $ 2,362.17
+1.13%
$ 10.48 million $ 15.56 million
Feb 2, 2 PM $ 2,340.01
+1.25%
$ 10.39 million $ 16.83 million
Feb 2, 1 PM $ 2,310.84
-0.29%
$ 10.26 million $ 17.03 million
Feb 2, 12 PM $ 2,317.67
+1.16%
$ 10.29 million $ 19.38 million