Binance Beacon ETH Historical Data

BETH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 2,310.84
-0.29%
$ 10.26 million $ 17.03 million
Feb 2, 12 PM $ 2,317.67
+1.16%
$ 10.29 million $ 19.38 million
Feb 2, 11 AM $ 2,291.11
+1.21%
$ 10.18 million $ 19.23 million
Feb 2, 10 AM $ 2,263.57
-1.40%
$ 10.04 million $ 19.93 million
Feb 2, 9 AM $ 2,295.65
+1.39%
$ 10.2 million $ 20 million
Feb 2, 8 AM $ 2,264.46
+1.75%
$ 10.05 million $ 19.65 million
Feb 2, 7 AM $ 2,225.44
+0.13%
$ 9.86 million $ 20.22 million
Feb 2, 6 AM $ 2,222.48
+0.27%
$ 9.86 million $ 20.57 million
Feb 2, 5 AM $ 2,216.52
-1.71%
$ 9.83 million $ 19.8 million
Feb 2, 4 AM $ 2,255.21
+1.24%
$ 10.01 million $ 14.97 million
Feb 2, 3 AM $ 2,227.68
-1.12%
$ 9.89 million $ 14.45 million
Feb 2, 2 AM $ 2,252.9
-1.78%
$ 10.02 million $ 14.04 million
Feb 2, 1 AM $ 2,293.82
+0.22%
$ 10.18 million $ 14.01 million
Feb 2, 12 AM $ 2,283.69
+1.05%
$ 10.14 million $ 13.94 million
Feb 1, 11 PM $ 2,261.18
-2.04%
$ 10.04 million $ 13.77 million
Feb 1, 10 PM $ 2,308.18
+1.28%
$ 10.23 million $ 13.69 million
Feb 1, 9 PM $ 2,279.02
-1.40%
$ 10.12 million $ 13.47 million
Feb 1, 8 PM $ 2,311.24
+0.27%
$ 10.26 million $ 13.57 million
Feb 1, 7 PM $ 2,305.12
-1.14%
$ 10.23 million $ 13.75 million
Feb 1, 6 PM $ 2,329.18
+1.02%
$ 10.34 million $ 14.78 million
Feb 1, 5 PM $ 2,296.63
+0.07%
$ 10.19 million $ 16.2 million
Feb 1, 4 PM $ 2,294.92
-0.47%
$ 10.19 million $ 18.4 million
Feb 1, 3 PM $ 2,306.21
-2.21%
$ 10.24 million $ 18.95 million
Feb 1, 2 PM $ 2,358.43
+0.03%
$ 10.47 million $ 17.94 million
Feb 1, 1 PM $ 2,357.85
-1.02%
$ 10.47 million $ 18 million
Feb 1, 12 PM $ 2,382.28
-0.32%
$ 10.57 million $ 15.84 million
Feb 1, 11 AM $ 2,390.04
+1.06%
$ 10.61 million $ 15.8 million
Feb 1, 10 AM $ 2,362.3
-2.11%
$ 10.48 million $ 14.89 million
Feb 1, 9 AM $ 2,413.19
+0.70%
$ 10.71 million $ 14.85 million
Feb 1, 8 AM $ 2,396.51
-1.21%
$ 10.64 million $ 14.73 million
Feb 1, 7 AM $ 2,425.89
-0.34%
$ 10.77 million $ 14.01 million
Feb 1, 6 AM $ 2,434.15
-0.74%
$ 10.8 million $ 13.58 million
Feb 1, 5 AM $ 2,452.48
-0.34%
$ 10.89 million $ 13.51 million
Feb 1, 4 AM $ 2,460.94
+0.26%
$ 10.92 million $ 13.34 million
Feb 1, 3 AM $ 2,454.77
-0.88%
$ 10.9 million $ 13.25 million
Feb 1, 2 AM $ 2,476.54
+1.97%
$ 10.99 million $ 12.56 million
Feb 1, 1 AM $ 2,428.89
-1.45%
$ 10.78 million $ 12.41 million
Feb 1, 12 AM $ 2,464.73
+0.44%
$ 10.94 million $ 12.22 million
Jan 31, 11 PM $ 2,453.39
+1.92%
$ 10.89 million $ 11.98 million
Jan 31, 10 PM $ 2,407.17
-0.46%
$ 10.68 million $ 12.55 million
Jan 31, 9 PM $ 2,418.26
+1.57%
$ 10.73 million $ 12.42 million
Jan 31, 8 PM $ 2,380.95
+0.00%
$ 10.56 million $ 12.17 million
Jan 31, 7 PM $ 2,381.02
+0.21%
$ 10.57 million $ 12.01 million
Jan 31, 6 PM $ 2,374.51
-1.03%
$ 10.55 million $ 11.51 million
Jan 31, 5 PM $ 2,399.22
-3.34%
$ 10.65 million $ 10.11 million
Jan 31, 4 PM $ 2,480.86
-1.95%
$ 11.01 million $ 7.82 million
Jan 31, 3 PM $ 2,530.2
-0.31%
$ 11.23 million $ 6.49 million
Jan 31, 2 PM $ 2,538.06
-3.08%
$ 11.26 million $ 6.1 million
Jan 31, 1 PM $ 2,618.77
-0.71%
$ 11.62 million $ 5.84 million
Jan 31, 12 PM $ 2,637.61
-0.17%
$ 11.71 million $ 5.97 million