Binance Beacon ETH Historical Data

BETH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 2,637.61
-0.17%
$ 11.71 million $ 5.97 million
Jan 31, 11 AM $ 2,642.04
-0.57%
$ 11.73 million $ 5.96 million
Jan 31, 10 AM $ 2,657.16
+0.32%
$ 11.8 million $ 6.03 million
Jan 31, 9 AM $ 2,648.86
+0.29%
$ 11.76 million $ 6.06 million
Jan 31, 8 AM $ 2,640.29
-1.31%
$ 11.72 million $ 6.19 million
Jan 31, 7 AM $ 2,675.21
-0.37%
$ 11.89 million $ 6 million
Jan 31, 6 AM $ 2,685.06
-0.22%
$ 11.92 million $ 5.67 million
Jan 31, 5 AM $ 2,690.96
+0.11%
$ 11.94 million $ 5.76 million
Jan 31, 4 AM $ 2,687.65
-0.30%
$ 11.93 million $ 6.02 million
Jan 31, 3 AM $ 2,695.64
-0.38%
$ 11.97 million $ 6.01 million
Jan 31, 2 AM $ 2,708.43
+0.47%
$ 12.02 million $ 6.25 million
Jan 31, 1 AM $ 2,695.71
-0.25%
$ 11.97 million $ 6.57 million
Jan 31, 12 AM $ 2,703.06
+0.01%
$ 12 million $ 7.04 million
Jan 30, 11 PM $ 2,702.67
-0.12%
$ 12 million $ 7.16 million
Jan 30, 10 PM $ 2,702.05
+0.00%
$ 11.99 million $ 5.91 million
Jan 30, 9 PM $ 2,701.96
+0.74%
$ 11.99 million $ 5.91 million
Jan 30, 8 PM $ 2,682.06
-2.27%
$ 11.9 million $ 5.9 million
Jan 30, 7 PM $ 2,744.26
+0.07%
$ 12.2 million $ 5.84 million
Jan 30, 6 PM $ 2,743.19
+0.81%
$ 12.18 million $ 5.66 million
Jan 30, 5 PM $ 2,721.05
-0.16%
$ 12.08 million $ 6.09 million
Jan 30, 4 PM $ 2,726.66
+0.14%
$ 12.11 million $ 6.2 million
Jan 30, 3 PM $ 2,722.63
-0.12%
$ 12.08 million $ 6.47 million
Jan 30, 2 PM $ 2,727.37
+0.27%
$ 12.11 million $ 6.65 million
Jan 30, 1 PM $ 2,719.7
-0.70%
$ 12.07 million $ 6.82 million
Jan 30, 12 PM $ 2,738.79
-0.84%
$ 12.16 million $ 6.69 million
Jan 30, 11 AM $ 2,761.98
+1.17%
$ 12.25 million $ 6.68 million
Jan 30, 10 AM $ 2,729.94
+0.37%
$ 12.12 million $ 6.7 million
Jan 30, 9 AM $ 2,719.81
-0.67%
$ 12.07 million $ 6.67 million
Jan 30, 8 AM $ 2,738.08
-0.10%
$ 12.15 million $ 6.49 million
Jan 30, 7 AM $ 2,738.49
+0.90%
$ 12.16 million $ 6.52 million
Jan 30, 6 AM $ 2,714.01
-1.44%
$ 12.05 million $ 6.42 million
Jan 30, 5 AM $ 2,749.7
-0.36%
$ 12.21 million $ 6.32 million
Jan 30, 4 AM $ 2,760.32
+0.85%
$ 12.25 million $ 6.03 million
Jan 30, 3 AM $ 2,731.37
+0.37%
$ 12.12 million $ 5.82 million
Jan 30, 2 AM $ 2,721.38
-0.99%
$ 12.08 million $ 7.49 million
Jan 30, 1 AM $ 2,748.63
-2.18%
$ 12.2 million $ 7.27 million
Jan 30, 12 AM $ 2,809.92
-0.29%
$ 12.47 million $ 6.92 million
Jan 29, 11 PM $ 2,818.2
+0.20%
$ 12.48 million $ 7.6 million
Jan 29, 10 PM $ 2,812.63
+0.17%
$ 12.48 million $ 7.58 million
Jan 29, 9 PM $ 2,807.78
+0.29%
$ 12.47 million $ 7.6 million
Jan 29, 8 PM $ 2,797.13
+0.14%
$ 12.42 million $ 7.56 million
Jan 29, 7 PM $ 2,793.22
+0.79%
$ 12.42 million $ 7.53 million
Jan 29, 6 PM $ 2,772.57
-2.09%
$ 12.31 million $ 7.43 million
Jan 29, 5 PM $ 2,829.61
+0.32%
$ 12.56 million $ 6.75 million
Jan 29, 4 PM $ 2,821.55
+0.15%
$ 12.53 million $ 6.56 million
Jan 29, 3 PM $ 2,817.31
-2.50%
$ 12.52 million $ 6.34 million
Jan 29, 2 PM $ 2,886.72
-1.50%
$ 12.82 million $ 5.52 million
Jan 29, 1 PM $ 2,930.54
+0.02%
$ 13.01 million $ 5.65 million
Jan 29, 12 PM $ 2,927.85
+0.25%
$ 13 million $ 6.46 million
Jan 29, 11 AM $ 2,920.5
-0.72%
$ 12.96 million $ 6.65 million