Binance Beacon ETH Historical Data

BETH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 2,908.02
-0.15%
$ 12.91 million $ 12.27 million
Jan 27, 9 AM $ 2,912.29
-0.11%
$ 12.93 million $ 12.6 million
Jan 27, 8 AM $ 2,915.47
-0.16%
$ 12.94 million $ 14.54 million
Jan 27, 7 AM $ 2,920.21
-0.08%
$ 12.96 million $ 15.95 million
Jan 27, 6 AM $ 2,922.62
-0.36%
$ 12.97 million $ 24.96 million
Jan 27, 5 AM $ 2,933.13
-0.27%
$ 13.02 million $ 31.39 million
Jan 27, 4 AM $ 2,940.94
+0.19%
$ 13.05 million $ 31.85 million
Jan 27, 3 AM $ 2,935.25
-0.09%
$ 13.03 million $ 32.09 million
Jan 27, 2 AM $ 2,938
+0.20%
$ 13.04 million $ 32.17 million
Jan 27, 1 AM $ 2,932.22
+0.35%
$ 13.02 million $ 30.26 million
Jan 27, 12 AM $ 2,921.98
-0.32%
$ 12.97 million $ 25.83 million
Jan 26, 11 PM $ 2,931.27
+0.48%
$ 13.01 million $ 26.06 million
Jan 26, 10 PM $ 2,917.28
-0.11%
$ 12.95 million $ 26.3 million
Jan 26, 9 PM $ 2,920.57
+1.03%
$ 12.96 million $ 26.64 million
Jan 26, 8 PM $ 2,890.72
-0.77%
$ 12.83 million $ 26.62 million
Jan 26, 7 PM $ 2,913.15
-0.17%
$ 12.93 million $ 27 million
Jan 26, 6 PM $ 2,918.07
+0.64%
$ 12.95 million $ 27.33 million
Jan 26, 5 PM $ 2,899.44
+0.19%
$ 12.87 million $ 27.55 million
Jan 26, 4 PM $ 2,893.98
-0.02%
$ 12.85 million $ 27.76 million
Jan 26, 3 PM $ 2,890.21
-0.70%
$ 12.83 million $ 28.09 million
Jan 26, 2 PM $ 2,910.5
+0.39%
$ 12.93 million $ 27.89 million
Jan 26, 1 PM $ 2,899.25
+0.23%
$ 12.87 million $ 27.45 million
Jan 26, 12 PM $ 2,892.47
+0.04%
$ 12.84 million $ 27.39 million
Jan 26, 11 AM $ 2,891.28
-0.14%
$ 12.83 million $ 27.34 million
Jan 26, 10 AM $ 2,895.42
+0.72%
$ 12.85 million $ 24.34 million
Jan 26, 9 AM $ 2,874.78
-0.83%
$ 12.76 million $ 24.01 million
Jan 26, 8 AM $ 2,904.06
+0.47%
$ 12.89 million $ 22.24 million
Jan 26, 7 AM $ 2,890.48
+0.74%
$ 12.83 million $ 21.05 million
Jan 26, 6 AM $ 2,876.27
+1.62%
$ 12.77 million $ 12.12 million
Jan 26, 5 AM $ 2,830.23
+0.13%
$ 12.56 million $ 6.11 million
Jan 26, 4 AM $ 2,826.46
+0.40%
$ 12.55 million $ 5.77 million
Jan 26, 3 AM $ 2,814.95
-0.44%
$ 12.49 million $ 5.68 million
Jan 26, 2 AM $ 2,827.38
-1.00%
$ 12.55 million $ 5.55 million
Jan 26, 1 AM $ 2,855.8
+0.24%
$ 12.68 million $ 5.37 million
Jan 26, 12 AM $ 2,849.06
+0.36%
$ 12.65 million $ 5.03 million
Jan 25, 11 PM $ 2,838.86
+0.95%
$ 12.6 million $ 4.92 million
Jan 25, 10 PM $ 2,826.84
-0.49%
$ 12.55 million $ 4.66 million
Jan 25, 9 PM $ 2,869.01
+1.88%
$ 12.73 million $ 4.35 million
Jan 25, 8 PM $ 2,816.09
-0.19%
$ 12.5 million $ 4.16 million
Jan 25, 7 PM $ 2,837.18
-1.25%
$ 12.59 million $ 3.92 million
Jan 25, 6 PM $ 2,873
-1.55%
$ 12.75 million $ 3.63 million
Jan 25, 5 PM $ 2,918.16
-0.26%
$ 12.95 million $ 3.27 million
Jan 25, 4 PM $ 2,925.85
-0.09%
$ 12.99 million $ 3.01 million
Jan 25, 3 PM $ 2,928.33
-1.71%
$ 13.09 million $ 2.68 million
Jan 25, 2 PM $ 2,979.42
-0.22%
$ 13.22 million $ 3.03 million
Jan 25, 1 PM $ 2,986.02
+1.54%
$ 13.25 million $ 2.99 million
Jan 25, 12 PM $ 2,940.6
+0.30%
$ 13.05 million $ 2.97 million
Jan 25, 11 AM $ 2,931.76
-1.12%
$ 13.01 million $ 2.89 million
Jan 25, 10 AM $ 2,965.03
+1.08%
$ 13.16 million $ 2.85 million
Jan 25, 9 AM $ 2,933.39
-1.33%
$ 13.02 million $ 2.75 million