Binance Beacon ETH Historical Data

BETH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 3,208.8
+0.49%
$ 14.24 million $ 12.76 million
Jan 19, 6 AM $ 3,193.22
-0.25%
$ 14.17 million $ 10.82 million
Jan 19, 5 AM $ 3,201.09
-0.68%
$ 14.21 million $ 10.65 million
Jan 19, 4 AM $ 3,216.7
-0.09%
$ 14.28 million $ 14.72 million
Jan 19, 3 AM $ 3,219.53
+0.23%
$ 14.29 million $ 14.55 million
Jan 19, 2 AM $ 3,212.29
-0.09%
$ 14.26 million $ 14.48 million
Jan 19, 1 AM $ 3,215.06
-0.09%
$ 14.27 million $ 11.62 million
Jan 19, 12 AM $ 3,225.38
-1.84%
$ 14.32 million $ 8.99 million
Jan 18, 11 PM $ 3,285.54
-1.78%
$ 14.59 million $ 7.92 million
Jan 18, 10 PM $ 3,345.11
+0.30%
$ 14.85 million $ 7.62 million
Jan 18, 9 PM $ 3,335.27
+0.00%
$ 14.8 million $ 7.56 million
Jan 18, 8 PM $ 3,335.36
-0.12%
$ 14.8 million $ 7.57 million
Jan 18, 7 PM $ 3,339.22
+0.00%
$ -- $ 7.57 million
Jan 18, 6 PM $ 3,359.37
+0.62%
$ 14.91 million $ 7.5 million
Jan 18, 5 PM $ 3,336.71
+0.08%
$ 14.81 million $ 7.94 million
Jan 18, 4 PM $ 3,333.89
+0.01%
$ 14.8 million $ 8.69 million
Jan 18, 3 PM $ 3,333.67
+0.29%
$ 14.8 million $ 8.75 million
Jan 18, 2 PM $ 3,323.9
-0.03%
$ 14.75 million $ 8.81 million
Jan 18, 1 PM $ 3,324.86
+0.06%
$ 14.76 million $ 8.7 million
Jan 18, 12 PM $ 3,322.84
+0.02%
$ 14.75 million $ 8.64 million
Jan 18, 11 AM $ 3,322.18
-0.06%
$ 14.75 million $ 8.71 million
Jan 18, 10 AM $ 3,324.17
+0.12%
$ 14.75 million $ 8.64 million
Jan 18, 9 AM $ 3,322.49
+0.18%
$ 14.75 million $ 8.61 million
Jan 18, 8 AM $ 3,316.45
+0.26%
$ 14.72 million $ 8.57 million
Jan 18, 7 AM $ 3,307.79
-0.06%
$ 14.68 million $ 8.64 million
Jan 18, 6 AM $ 3,310.72
-0.07%
$ 14.7 million $ 8.67 million
Jan 18, 5 AM $ 3,312.91
+0.05%
$ 14.7 million $ 8.68 million
Jan 18, 4 AM $ 3,311.6
+0.01%
$ 14.7 million $ 3.19 million
Jan 18, 3 AM $ 3,311.35
-0.03%
$ 14.7 million $ 3.2 million
Jan 18, 2 AM $ 3,312.03
+0.04%
$ 14.7 million $ 3.07 million
Jan 18, 1 AM $ 3,310.74
-0.24%
$ 14.7 million $ 2.99 million
Jan 18, 12 AM $ 3,318.65
-0.12%
$ 14.73 million $ 2.97 million
Jan 17, 11 PM $ 3,322.61
+0.07%
$ 14.75 million $ 2.89 million
Jan 17, 10 PM $ 3,320.12
-0.15%
$ 14.74 million $ 2.91 million
Jan 17, 9 PM $ 3,324.97
-0.10%
$ 14.76 million $ 2.97 million
Jan 17, 8 PM $ 3,328.37
-0.01%
$ 14.77 million $ 3.06 million
Jan 17, 7 PM $ 3,328.78
-0.04%
$ 14.78 million $ 3.17 million
Jan 17, 6 PM $ 3,330.13
+0.21%
$ 14.78 million $ 3.22 million
Jan 17, 5 PM $ 3,321.9
-0.05%
$ 14.75 million $ 2.74 million
Jan 17, 4 PM $ 3,323.45
-0.14%
$ 14.75 million $ 2.07 million
Jan 17, 3 PM $ 3,328.19
+1.47%
$ 14.77 million $ 2.3 million
Jan 17, 2 PM $ 3,279.99
+0.04%
$ 14.56 million $ 2.57 million
Jan 17, 1 PM $ 3,278.52
-0.01%
$ 14.55 million $ 2.71 million
Jan 17, 12 PM $ 3,278.95
-0.25%
$ 14.55 million $ 2.94 million
Jan 17, 11 AM $ 3,287.22
+0.14%
$ 14.59 million $ 5 million
Jan 17, 10 AM $ 3,282.74
-0.03%
$ 14.57 million $ 5.03 million
Jan 17, 9 AM $ 3,283.61
+0.05%
$ 14.58 million $ 5.15 million
Jan 17, 8 AM $ 3,281.92
+0.14%
$ 14.57 million $ 5.13 million
Jan 17, 7 AM $ 3,277.08
-0.07%
$ 14.55 million $ 5.27 million
Jan 17, 6 AM $ 3,279.44
-0.03%
$ 14.56 million $ 6.48 million