Binance Beacon ETH Historical Data

BETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 3,756.6
+4.58%
$ 16.67 million $ 24.01 million
Jul 19, 2025 $ 3,592.1
+1.35%
$ 15.94 million $ 39.72 million
Jul 18, 2025 $ 3,544.12
+2.12%
$ 15.73 million $ 42.71 million
Jul 17, 2025 $ 3,470.6
+3.08%
$ 15.4 million $ 26.54 million
Jul 16, 2025 $ 3,366.94
+7.44%
$ 14.94 million $ 29.82 million
Jul 15, 2025 $ 3,133.83
+4.07%
$ 13.91 million $ 11.56 million
Jul 14, 2025 $ 3,011.38
+1.29%
$ 13.37 million $ 17.56 million
Jul 13, 2025 $ 2,973.14
+1.10%
$ 13.2 million $ 4 million
Jul 12, 2025 $ 2,940.85
-0.70%
$ 13.05 million $ 8.56 million
Jul 11, 2025 $ 2,961.46
+1.18%
$ 13.15 million $ 19.96 million
Jul 10, 2025 $ 2,812.6
+1.79%
$ 12.47 million $ 20.36 million
Jul 9, 2025 $ 2,763.15
+5.69%
$ 12.26 million $ 13.28 million
Jul 8, 2025 $ 2,614.25
+2.86%
$ 11.6 million $ 18.64 million
Jul 7, 2025 $ 2,541.6
-1.11%
$ 11.28 million $ 9.45 million
Jul 6, 2025 $ 2,570.18
+2.25%
$ 11.41 million $ 4.53 million
Jul 5, 2025 $ 2,513.71
+0.09%
$ 11.16 million $ 1.84 million
Jul 4, 2025 $ 2,510.85
-2.94%
$ 11.14 million $ 7.52 million
Jul 3, 2025 $ 2,586.55
+0.60%
$ 11.48 million $ 16.25 million
Jul 2, 2025 $ 2,571.48
+6.81%
$ 11.41 million $ 21.64 million
Jul 1, 2025 $ 2,407.64
-3.11%
$ 10.69 million $ 4.58 million
Jun 30, 2025 $ 2,484.88
-0.62%
$ 11.03 million $ 19.22 million
Jun 29, 2025 $ 2,500.77
+2.60%
$ 11.1 million $ 29.95 million
Jun 28, 2025 $ 2,437.38
+0.95%
$ 10.82 million $ 6.33 million
Jun 27, 2025 $ 2,414.5
-0.21%
$ 10.72 million $ 5.79 million
Jun 26, 2025 $ 2,419.3
+0.11%
$ 10.74 million $ 16.87 million
Jun 25, 2025 $ 2,416.77
-1.02%
$ 10.73 million $ 10.58 million
Jun 24, 2025 $ 2,440.3
+1.18%
$ 10.83 million $ 11.35 million
Jun 23, 2025 $ 2,414.57
+8.86%
$ 10.72 million $ 17.39 million
Jun 22, 2025 $ 2,217.47
-3.03%
$ 9.84 million $ 17.02 million
Jun 21, 2025 $ 2,285.59
-5.56%
$ 10.15 million $ 6.95 million
Jun 20, 2025 $ 2,420.18
-3.38%
$ 10.74 million $ 6.89 million
Jun 19, 2025 $ 2,504.93
-0.59%
$ 11.12 million $ 4.67 million
Jun 18, 2025 $ 2,519.65
+0.29%
$ 11.18 million $ 10.36 million
Jun 17, 2025 $ 2,512.46
-1.08%
$ 11.15 million $ 10.71 million
Jun 16, 2025 $ 2,542.45
-0.02%
$ 11.29 million $ 13.7 million
Jun 15, 2025 $ 2,542.89
+0.58%
$ 11.29 million $ 4.2 million
Jun 14, 2025 $ 2,528.47
-1.90%
$ 11.22 million $ 4.46 million
Jun 13, 2025 $ 2,577.07
-2.90%
$ 11.44 million $ 19.23 million
Jun 12, 2025 $ 2,654.1
-4.28%
$ 11.78 million $ 11.56 million
Jun 11, 2025 $ 2,773.13
-0.74%
$ 12.31 million $ 18.66 million
Jun 10, 2025 $ 2,792.85
+3.97%
$ 12.4 million $ 20.33 million
Jun 9, 2025 $ 2,686.48
+6.83%
$ 11.92 million $ 13.44 million
Jun 8, 2025 $ 2,514.73
-0.58%
$ 11.16 million $ 7.07 million
Jun 7, 2025 $ 2,529.34
+2.02%
$ 11.23 million $ 8.98 million
Jun 6, 2025 $ 2,479.6
+2.56%
$ 11.01 million $ 17.11 million
Jun 5, 2025 $ 2,418.01
-7.21%
$ 10.73 million $ 16.06 million
Jun 4, 2025 $ 2,605.83
+0.70%
$ 11.57 million $ 15.24 million
Jun 3, 2025 $ 2,587.68
-0.43%
$ 11.49 million $ 10.55 million
Jun 2, 2025 $ 2,599.07
+2.52%
$ 11.54 million $ 5.52 million
Jun 1, 2025 $ 2,534.94
+0.29%
$ 11.25 million $ 5.68 million