Binance Beacon ETH Historical Data

BETH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 3,279.44
-0.03%
$ 14.56 million $ 6.48 million
Jan 17, 5 AM $ 3,280.35
+0.08%
$ 14.56 million $ 6.57 million
Jan 17, 4 AM $ 3,277.81
-0.04%
$ 14.55 million $ 6.73 million
Jan 17, 3 AM $ 3,279.02
+0.04%
$ 14.55 million $ 7.18 million
Jan 17, 2 AM $ 3,277.77
-0.02%
$ 14.55 million $ 7.21 million
Jan 17, 1 AM $ 3,278.33
-0.03%
$ 14.55 million $ 7.25 million
Jan 17, 12 AM $ 3,279.43
-0.11%
$ 14.56 million $ 7.33 million
Jan 16, 11 PM $ 3,282.92
+0.09%
$ 14.57 million $ 7.36 million
Jan 16, 10 PM $ 3,280
-0.04%
$ 14.56 million $ 7.39 million
Jan 16, 9 PM $ 3,281.39
+0.10%
$ 14.57 million $ 7.37 million
Jan 16, 8 PM $ 3,278.09
+0.36%
$ 14.55 million $ 7.34 million
Jan 16, 7 PM $ 3,266.3
-0.14%
$ 14.5 million $ 7.36 million
Jan 16, 6 PM $ 3,270.93
-0.03%
$ 14.52 million $ 7.61 million
Jan 16, 5 PM $ 3,270.81
+0.07%
$ 14.52 million $ 8.24 million
Jan 16, 4 PM $ 3,268.56
-0.21%
$ 14.51 million $ 8.57 million
Jan 16, 3 PM $ 3,268.01
-0.57%
$ 14.54 million $ 8.73 million
Jan 16, 2 PM $ 3,286.83
-0.25%
$ 14.59 million $ 8.91 million
Jan 16, 1 PM $ 3,294.83
-0.03%
$ 14.62 million $ 9.92 million
Jan 16, 12 PM $ 3,295.7
+0.15%
$ 14.63 million $ 10.32 million
Jan 16, 11 AM $ 3,290.71
+0.10%
$ 14.61 million $ 8.51 million
Jan 16, 10 AM $ 3,293.58
-0.10%
$ 14.62 million $ 8.79 million
Jan 16, 9 AM $ 3,296.8
-0.11%
$ 14.63 million $ 8.79 million
Jan 16, 8 AM $ 3,300.29
-0.12%
$ 14.65 million $ 9.32 million
Jan 16, 7 AM $ 3,297.33
-0.08%
$ 14.63 million $ 9.97 million
Jan 16, 6 AM $ 3,299.83
+0.12%
$ 14.65 million $ 8.89 million
Jan 16, 5 AM $ 3,295.74
+0.53%
$ 14.63 million $ 9.16 million
Jan 16, 4 AM $ 3,278.49
-0.26%
$ 14.55 million $ 9.07 million
Jan 16, 3 AM $ 3,287.3
-0.14%
$ 14.59 million $ 8.77 million
Jan 16, 2 AM $ 3,292.04
-0.31%
$ 14.61 million $ 9.33 million
Jan 16, 1 AM $ 3,302.22
-0.04%
$ 14.66 million $ 9.41 million
Jan 16, 12 AM $ 3,303.34
-0.03%
$ 14.66 million $ 9.54 million
Jan 15, 11 PM $ 3,304.25
+0.25%
$ 14.67 million $ 9.92 million
Jan 15, 10 PM $ 3,296.12
+0.21%
$ 14.63 million $ 9.99 million
Jan 15, 9 PM $ 3,289.13
+0.29%
$ 14.6 million $ 10.18 million
Jan 15, 8 PM $ 3,279.59
-0.22%
$ 14.56 million $ 10.27 million
Jan 15, 7 PM $ 3,286.91
+0.18%
$ 14.59 million $ 11.11 million
Jan 15, 6 PM $ 3,280.88
-0.58%
$ 14.56 million $ 11.16 million
Jan 15, 5 PM $ 3,305.53
-0.42%
$ 14.67 million $ 10.99 million
Jan 15, 4 PM $ 3,326.24
+0.46%
$ 14.73 million $ 11.17 million
Jan 15, 3 PM $ 3,311.04
-0.56%
$ 14.7 million $ 11.61 million
Jan 15, 2 PM $ 3,329.69
-0.63%
$ 14.78 million $ 12.32 million
Jan 15, 1 PM $ 3,350.41
+0.99%
$ 14.88 million $ 12.1 million
Jan 15, 12 PM $ 3,317.85
+0.24%
$ 14.73 million $ 11.77 million
Jan 15, 11 AM $ 3,309.85
-0.15%
$ 14.69 million $ 11.53 million
Jan 15, 10 AM $ 3,314.85
-0.13%
$ 14.71 million $ 11.32 million
Jan 15, 9 AM $ 3,319.24
+0.70%
$ 14.73 million $ 11.38 million
Jan 15, 8 AM $ 3,314.69
+0.71%
$ 14.63 million $ 10.9 million
Jan 15, 7 AM $ 3,311.45
+0.92%
$ 14.7 million $ 10.29 million
Jan 15, 6 AM $ 3,281.12
+0.01%
$ 14.56 million $ 10.46 million
Jan 15, 5 AM $ 3,280.88
-1.02%
$ 14.56 million $ 10.53 million