Binance Beacon ETH Historical Data

BETH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 3,280.88
-1.02%
$ 14.56 million $ 10.53 million
Jan 15, 4 AM $ 3,314.57
+0.21%
$ 14.71 million $ 11.23 million
Jan 15, 3 AM $ 3,307.77
-0.16%
$ 14.68 million $ 11.29 million
Jan 15, 2 AM $ 3,312.97
-0.35%
$ 14.71 million $ 11.22 million
Jan 15, 1 AM $ 3,324.75
+0.02%
$ 14.76 million $ 11.59 million
Jan 15, 12 AM $ 3,324.11
-0.61%
$ 14.75 million $ 11.67 million
Jan 14, 11 PM $ 3,344.59
+0.10%
$ 14.85 million $ 12 million
Jan 14, 10 PM $ 3,341.07
-0.27%
$ 14.83 million $ 12.33 million
Jan 14, 9 PM $ 3,350.27
-0.27%
$ 14.87 million $ 12.99 million
Jan 14, 8 PM $ 3,359.18
+0.25%
$ 14.91 million $ 13.39 million
Jan 14, 7 PM $ 3,351.04
+0.62%
$ 14.87 million $ 12.79 million
Jan 14, 6 PM $ 3,330.32
-0.17%
$ 14.78 million $ 12.66 million
Jan 14, 5 PM $ 3,335.95
-0.55%
$ 14.81 million $ 12.72 million
Jan 14, 4 PM $ 3,354.35
+0.60%
$ 14.89 million $ 12.42 million
Jan 14, 3 PM $ 3,334.14
-0.41%
$ 14.8 million $ 11.87 million
Jan 14, 2 PM $ 3,313.59
+0.86%
$ 14.71 million $ 11.02 million
Jan 14, 1 PM $ 3,285.35
+0.13%
$ 14.58 million $ 10.32 million
Jan 14, 12 PM $ 3,281.09
+0.18%
$ 14.56 million $ 10.2 million
Jan 14, 11 AM $ 3,275.29
-0.60%
$ 14.54 million $ 10.44 million
Jan 14, 10 AM $ 3,293.95
-0.23%
$ 14.62 million $ 10.41 million
Jan 14, 9 AM $ 3,301.5
-0.02%
$ 14.65 million $ 10.36 million
Jan 14, 8 AM $ 3,302.13
-0.06%
$ 14.66 million $ 10.48 million
Jan 14, 7 AM $ 3,304.15
+0.03%
$ 14.67 million $ 10.35 million
Jan 14, 6 AM $ 3,303.12
+0.04%
$ 14.66 million $ 10.16 million
Jan 14, 5 AM $ 3,301.62
-0.12%
$ 14.66 million $ 9.95 million
Jan 14, 4 AM $ 3,305.58
-0.15%
$ 14.67 million $ 9.35 million
Jan 14, 3 AM $ 3,310.58
+0.54%
$ 14.69 million $ 9.22 million
Jan 14, 2 AM $ 3,292.88
-0.22%
$ 14.68 million $ 8.94 million
Jan 14, 1 AM $ 3,300.23
+0.21%
$ 14.65 million $ 8.51 million
Jan 14, 12 AM $ 3,293.4
+0.04%
$ 14.62 million $ 8.38 million
Jan 13, 11 PM $ 3,292.15
-0.14%
$ 14.61 million $ 7.77 million
Jan 13, 10 PM $ 3,296.6
+4.18%
$ 14.63 million $ 7.37 million
Jan 13, 9 PM $ 3,188.58
+1.03%
$ 14.15 million $ 6.51 million
Jan 13, 8 PM $ 3,155.84
-0.99%
$ 14.01 million $ 6.07 million
Jan 13, 7 PM $ 3,164.21
+0.21%
$ 14.04 million $ 5.78 million
Jan 13, 6 PM $ 3,157.6
+0.98%
$ 14.02 million $ 5.62 million
Jan 13, 5 PM $ 3,126.84
+0.55%
$ 13.88 million $ 5.16 million
Jan 13, 4 PM $ 3,109.68
-0.26%
$ 13.8 million $ 5.29 million
Jan 13, 3 PM $ 3,118.13
-0.29%
$ 13.84 million $ 5.25 million
Jan 13, 2 PM $ 3,127.56
+1.00%
$ 13.88 million $ 5.18 million
Jan 13, 1 PM $ 3,097.15
+0.15%
$ 13.75 million $ 5.28 million
Jan 13, 12 PM $ 3,092.46
+0.13%
$ 13.72 million $ 5.11 million
Jan 13, 11 AM $ 3,088.51
-0.06%
$ 13.71 million $ 4.81 million
Jan 13, 10 AM $ 3,090.71
+0.02%
$ 13.72 million $ 4.85 million
Jan 13, 9 AM $ 3,089.97
-1.15%
$ 13.72 million $ 4.85 million
Jan 13, 8 AM $ 3,125.95
+0.86%
$ 13.88 million $ 4.73 million
Jan 13, 7 AM $ 3,099.33
+0.14%
$ 13.76 million $ 4.99 million
Jan 13, 6 AM $ 3,094.83
-0.42%
$ 13.71 million $ 5.04 million
Jan 13, 5 AM $ 3,107.89
+0.50%
$ 13.8 million $ 5.05 million
Jan 13, 4 AM $ 3,092.36
+0.09%
$ 13.73 million $ 5.06 million