Binance Beacon ETH Historical Data

BETH Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 2,527.49
-0.02%
$ 11.22 million $ 7.36 million
May 30, 2025 $ 2,527.1
-4.14%
$ 11.22 million $ 31.43 million
May 29, 2025 $ 2,636.07
-1.26%
$ 11.7 million $ 10.31 million
May 28, 2025 $ 2,669.74
+0.16%
$ 11.85 million $ 9.08 million
May 27, 2025 $ 2,666.02
+4.19%
$ 11.83 million $ 11.19 million
May 26, 2025 $ 2,558.9
+0.40%
$ 11.36 million $ 9.16 million
May 25, 2025 $ 2,548.95
+0.81%
$ 11.31 million $ 7.56 million
May 24, 2025 $ 2,528.41
+0.26%
$ 11.22 million $ 7.37 million
May 23, 2025 $ 2,515.68
-5.28%
$ 11.17 million $ 16.42 million
May 22, 2025 $ 2,660.84
+4.26%
$ 11.81 million $ 14.4 million
May 21, 2025 $ 2,555.99
+1.37%
$ 11.35 million $ 14.06 million
May 20, 2025 $ 2,519.42
-0.32%
$ 11.18 million $ 16 million
May 19, 2025 $ 2,524.7
+1.10%
$ 11.21 million $ 10.07 million
May 18, 2025 $ 2,500.68
+1.00%
$ 11.1 million $ 7.69 million
May 17, 2025 $ 2,475.86
-2.48%
$ 10.99 million $ 5.53 million
May 16, 2025 $ 2,536.84
-0.38%
$ 11.26 million $ 12.52 million
May 15, 2025 $ 2,546.01
-2.34%
$ 11.3 million $ 16.36 million
May 14, 2025 $ 2,608.1
-2.42%
$ 11.58 million $ 14.26 million
May 13, 2025 $ 2,672.48
+7.00%
$ 11.86 million $ 10.33 million
May 12, 2025 $ 2,498.03
-0.59%
$ 11.09 million $ 14.43 million
May 11, 2025 $ 2,511.72
-2.74%
$ 11.15 million $ 14.02 million
May 10, 2025 $ 2,582.77
+10.28%
$ 11.46 million $ 9.78 million
May 9, 2025 $ 2,342
+6.36%
$ 10.4 million $ 33.49 million
May 8, 2025 $ 2,201.67
+21.28%
$ 9.77 million $ 12.4 million
May 7, 2025 $ 1,815.49
-0.46%
$ 8.06 million $ 5.75 million
May 6, 2025 $ 1,823.62
+0.34%
$ 8.09 million $ 4.6 million
May 5, 2025 $ 1,817.23
+0.72%
$ 8.07 million $ 7.14 million
May 4, 2025 $ 1,804.08
-1.46%
$ 8.01 million $ 3.42 million
May 3, 2025 $ 1,830.7
+0.00%
$ 8.13 million $ 3.22 million
May 2, 2025 $ 1,830.64
+0.37%
$ 8.13 million $ 3.82 million
May 1, 2025 $ 1,829.2
+1.96%
$ 184.7 million $ 5.33 million
Apr 30, 2025 $ 1,794.12
-0.39%
$ 181.16 million $ 5.62 million
Apr 29, 2025 $ 1,797.85
-0.05%
$ 181.53 million $ 3.47 million
Apr 28, 2025 $ 1,798.34
+0.19%
$ 181.58 million $ 5.99 million
Apr 27, 2025 $ 1,795.12
-1.52%
$ 181.26 million $ 4.44 million
Apr 26, 2025 $ 1,822.68
+2.02%
$ 184.04 million $ 5.78 million
Apr 25, 2025 $ 1,786.67
+0.43%
$ 180.41 million $ 8.42 million
Apr 24, 2025 $ 1,777.02
-1.11%
$ 179.43 million $ 4.62 million
Apr 23, 2025 $ 1,796.98
+2.41%
$ 181.45 million $ 8.08 million
Apr 22, 2025 $ 1,754.99
+11.00%
$ 177.21 million $ 9.22 million
Apr 21, 2025 $ 1,581.13
-0.33%
$ 159.65 million $ 27.15 million
Apr 20, 2025 $ 1,586.34
-1.79%
$ 160.18 million $ 4.9 million
Apr 19, 2025 $ 1,615.62
+1.47%
$ 163.13 million $ 6.8 million
Apr 18, 2025 $ 1,593.12
+0.63%
$ 160.86 million $ 6.03 million
Apr 17, 2025 $ 1,581.9
+0.28%
$ 159.73 million $ 9.49 million
Apr 16, 2025 $ 1,577.49
-0.71%
$ 159.28 million $ 6.93 million
Apr 15, 2025 $ 1,588.38
-1.90%
$ 160.38 million $ 14.41 million
Apr 14, 2025 $ 1,618.55
+1.66%
$ 163.43 million $ 4.11 million
Apr 13, 2025 $ 1,592.11
-2.93%
$ 160.76 million $ 3.84 million
Apr 12, 2025 $ 1,640.36
+4.82%
$ 165.63 million $ 4.65 million